| | 601 | Shoggoth 601 SHOGGOTH | $0.002638 | 1.38% | 14.54% | -- | $210,100 2.25BTC | -- | 0.97,1,0.95,0.86,0.83,0.81,0.8,0.8,0.84,0.83,0.83,0.82,0.81,0.8,0.8,0.79,0.78,0.77,0.76,0.77,0.89,0.84,0.86,0.84,0.85,0.95,0.96,0.82 |
| | 602 | Comedian 602 BAN | $0.0829 | 1.38% | 10.56% | -- | $6,846,895 73.34BTC | -- | 0.85,0.82,0.81,0.79,0.82,0.81,0.81,0.82,0.82,0.79,0.79,0.82,0.85,0.84,0.83,0.85,0.94,1,0.92,0.95,0.92,0.93,0.91,0.92 |
| | 603 | Bitcoin Solaris 603 BTCS | $0.213 | 1.39% | 18.39% | -- | $65.97 0.0007BTC | -- | 1,0.74,0.74,0.82,0.64,0.61,0.66,0.62,0.67,0.8,0.8,0.57,0.57,0.77,0.77,0.58,0.65,0.61,0.58,0.62,0.61,0.59,0.57,0.55,0.45,0.45,0.48 |
| | 604 | Kin 604 KIN | $0.0000008058 | 1.42% | 15.67% | $2,365,742 | $56,005 0.6BTC | | 0.85,0.83,0.81,0.79,0.78,0.79,0.78,0.79,0.79,1,0.99,0.99,1,0.99,0.99,1,0.98,0.99,0.99,0.93,0.92 |
| | 605 | Slerf 605 SLERF | $0.006341 | 1.43% | 0.14% | -- | $262,744 2.81BTC | -- | 0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,1,0.99,0.98,0.98 |
| | 606 | Startup 606 STARTUP | $0.000345 | 1.43% | 34.36% | -- | $109,829 1.18BTC | -- | 0.98,1,0.97,0.95,0.91,0.86,0.82,0.82,0.84,0.85,0.8,0.79,0.78,0.79,0.7,0.7,0.72,0.71,0.62,0.64,0.65,0.67,0.66,0.63,0.64,0.63,0.62,0.62 |
| | 607 | Analysoor 607 ZERO | $0.0799 | 1.45% | 0.53% | -- | $14,045 0.1504BTC | -- | 0.98,0.98,0.97,0.97,0.96,0.96,0.98,0.96,0.96,0.95,0.99,0.97,1,1,0.97,0.98 |
| | 608 | Smart Pocket 608 SP | $0.00067 | 1.47% | 14.54% | -- | $130,884 1.4BTC | -- | 0.99,1,0.98,0.95,0.93,0.93,0.92,0.92,0.94,0.94,0.9,0.88,0.88,0.87,0.87,0.86,0.84,0.86,0.89,0.9,0.86,0.87,0.85,0.86,0.87 |
| | 609 | Helium Mobile 609 MOBILE | $0.000181 | 1.48% | 13.78% | $16,171,286 | $132,297 1.42BTC | | 0.98,1,1,0.99,0.98,0.98,0.96,0.93,0.94,0.93,0.92,0.91,0.91,0.89,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.88,0.86,0.84,0.85 |
| | 610 | Amazon tokenized stock (xStock) 610 AMZNX | $244.39 | 1.50% | 1.52% | -- | $2,733,328 29.28BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99 |
| | 611 | Mayflower 611 MAY | $0.0138 | | | | | | |
| | 612 | SIGMA 612 SIGMA | $0.004133 | | | | | | |
| | 613 | Pipe Network 613 PIPE | $0.0281 | | | | | | |
| | 614 | Blue Chip 614 BLUECHIP | $0.000062 | | | | | | |
| | 615 | Danaher tokenized stock (xStock) 615 DHRX | $233.15 | | | | | | |
| | 616 | Rizzmas 616 RIZZMAS | $0.00000244 | | | | | | |
| | 617 | Defi App 617 HOME | $0.0273 | | | | | | |
| | 618 | moonpig 618 MOONPIG | $0.000589 | | | | | | |
| | 619 | Myro 619 $MYRO | $0.006216 | | | | | | |
| | 620 | rasmr 620 RASMR | $0.00069 | | | | | | |
| | 621 | listen-rs 621 LISTEN | $0.000315 | | | | | | |
| | 622 | Aurory 622 AURY | $0.0717 | | | | | | |
| | 623 | Comcast tokenized stock (xStock) 623 CMCSAX | $30.47 | | | | | | |
| | 624 | DOGGO 624 DOGGO | $0.00000000041 | | | | | | |
| | 625 | Assisterr AI 625 ASRR | $0.0171 | | | | | | |
| | 626 | Verse World 626 VERSE | $0.0785 | | | | | | |
| | 627 | JAMBO 627 JAMBO | $0.00109 | | | | | | |
| | 628 | Roam 628 ROAM | $0.049 | | | | | | |
| | 629 | Render Token 629 RENDER | $2.38 | | | | | | |
| | 630 | 375ai Token 630 EAT | $0.0295 | | | | | | |
| | 631 | wifmas 631 WIFMAS | $0.00002177 | | | | | | |
| | 632 | PONKE 632 PONKE | $0.0566 | | | | | | |
| | 633 | FRIC 633 FRIC | $0.001001 | | | | | | |
| | 634 | DEGOD 634 DEGOD | $0.000438 | | | | | | |
| | 635 | Artrade 635 ATR | $0.002251 | | | | | | |
| | 636 | V2EX 636 V2EX | $0.003684 | | | | | | |
| | 637 | NeonNeko 637 NEKO | $0.00003793 | | | | | | |
| | 638 | HILO 638 HILO | $0.0181 | | | | | | |
| | 639 | XCarnival 639 XCV | $0.000462 | | | | | | |
| | 640 | Launch On Pump 640 LAUNCH | $0.00003957 | | | | | | |
| | 641 | PeiPei 641 PEIPEI | $0.0000000108 | | | | | | |
| | 642 | Restore The Republic 642 RTR | $0.00039 | | | | | | |
| | 643 | CryBaby 643 CRYBB | $0.0000975 | | | | | | |
| | 644 | Switchboard 644 SWTCH | $0.0234 | | | | | | |
| | 645 | MORI COIN 645 MORI | $0.0125 | | | | | | |
| | 646 | Kamino Finance 646 KMNO | $0.0567 | | | | | | |
| | 647 | AVO 647 AVO | $0.00662 | | | | | | |
| | 648 | RZTO 648 RZTO | $0.000556 | | | | | | |
| | 649 | Cupsey 649 CUPSEY | $0.000625 | | | | | | |
| | 650 | xHashtag 650 XTAG | $0.004839 | | | | | | |
| | 651 | NYLA 651 NYLA | $0.00001602 | | | | | | |
| | 652 | catwifhat 652 CWIF | $0.0000000409 | | | | | | |
| | 653 | Violet 653 VIOLET | $0.0000106 | | | | | | |
| | 654 | Dopamine 654 DOPE | $0.000865 | | | | | | |
| | 655 | PYTHIA 655 PYTHIA | $0.0483 | | | | | | |
| | 656 | Hello Kitty 656 KITTY | $0.00007286 | | | | | | |
| | 657 | Anatoly Yakovenko 657 TOLY | $0.00003106 | | | | | | |
| | 658 | Z△L△ △I 658 ZALA | $0.000131 | | | | | | |
| | 659 | BUIDL 659 BUIDL | $0.00026 | | | | | | |
| | 660 | The Bubbleheads 660 Bubble | $0.000124 | | | | | | |
| | 661 | Psy Options 661 PSY | $0.000152 | | | | | | |
| | 662 | Meta tokenized stock (xStock) 662 METAX | $629.22 | | | | | | |
| | 663 | Mumu the Bull 663 MUMU | $0.00000119 | | | | | | |
| | 664 | Privacy first P2P Enc Tips 664 WHISTLE | $0.000504 | | | | | | |
| | 665 | PayAI Network 665 PAYAI | $0.014 | | | | | | |
| | 666 | Honeyland 666 HXD | $0.001217 | | | | | | |
| | 667 | MATH Token 667 MATH | $0.0383 | | | | | | |
| | 668 | Hive AI 668 BUZZ | $0.001195 | | | | | | |
| | 669 | Byte 669 BYTE | $0.00000139 | | | | | | |
| | 670 | Mother Iggy 670 MOTHER | $0.002331 | | | | | | |
| | 671 | Metaplex Token 671 MPLX | $0.0541 | | | | | | |
| | 672 | The Spirit of Gambling 672 TOKABU | $0.002865 | | | | | | |
| | 673 | Believe 673 BELIEVE | $0.006558 | | | | | | |
| | 674 | catwifmask 674 MASK | $0.002756 | | | | | | |
| | 675 | SHILL Token 675 SHILL | $0.000132 | | | | | | |
| | 676 | yesnoerror 676 YNE | $0.001416 | | | | | | |
| | 677 | Just a chill guy 677 CHILLGUY | $0.0243 | | | | | | |
| | 678 | Housecoin 678 HOUSE | $0.001924 | | | | | | |
| | 679 | PUPS•WORLD•PEACE (Bitcoin) 679 PUPS | $0.003324 | | | | | | |
| | 680 | Huma Finance 680 HUMA | $0.0258 | | | | | | |
| | 681 | Fragmetric 681 FRAG | $0.001973 | | | | | | |
| | 682 | Hosico cat 682 HOSICO | $0.002353 | | | | | | |
| | 683 | Pandu Pandas 683 PANDU | $0.00002021 | | | | | | |
| | 684 | Capybobo 684 PYBOBO | $0.000653 | | | | | | |
| | 685 | ChatAI 685 CHATAI | $0.000289 | | | | | | |
| | 686 | Serum 686 SRM | $0.0109 | | | | | | |
| | 687 | Aleph.im 687 ALEPH | $0.0348 | | | | | | |
| | 688 | America: The Game 688 US | $0.00000873 | | | | | | |
| | 689 | Polyfactual 689 POLYFACTS | $0.002714 | | | | | | |
| | 690 | Koala AI 690 KOKO | $0.0000000345 | | | | | | |
| | 691 | GODL 691 GODL | $5.86 | | | | | | |
| | 692 | Perpetual Protocol 692 PERP | $0.0808 | | | | | | |
| | 693 | Kuroro Beasts 693 KURO | $0.000116 | | | | | | |
| | 694 | TEH EPIK DUCK 694 EPIK | $0.001344 | | | | | | |
| | 695 | Samoyedcoin 695 SAMO | $0.000798 | | | | | | |
| | 696 | Buckazoids 696 BUCKAZOIDS | $0.000577 | | | | | | |
| | 697 | 360noscope420blazeit 697 MLG | $0.001499 | | | | | | |
| | 698 | Mastercard tokenized stock (xStock) 698 MAX | $541.53 | | | | | | |
| | 699 | Legendary Humanity 699 VIVI | $0.006674 | | | | | | |
| | 700 | Zero Knowledge Era 700 ZERA | $0.0172 | | | | | | |