| | 601 | Pippin 601 PIPPIN | $0.0167 | 5.53% | 13.70% | -- | $1,312,427 17.28BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.93,0.89,0.89,0.9,0.9,0.92,0.91,0.89,0.86,0.88,0.87,0.88,0.88,0.87,0.87,0.85 |
| | 602 | YURU COIN 602 YURU | $0.1729 | 5.57% | 21.66% | -- | $51.21 0.0007BTC | -- | 0.91,0.96,0.93,0.96,0.97,0.96,0.96,0.92,1,0.83,0.83,0.8,0.79,0.72,0.71,0.73,0.73,0.74,0.73,0.77,0.77,0.76,0.51,0.48,0.48,0.43,0.42,0.4 |
| | 603 | opaium 603 OPAIUM | $0.00005937 | 5.58% | 16.97% | -- | $7,488.53 0.0986BTC | -- | 1,0.98,0.89,0.88,0.86,0.86,0.88,0.95,0.97,0.96,0.88,0.88,0.87,0.9,0.82,0.78,0.81,0.89,0.88,0.88,0.79,0.79,0.8,0.82,0.81,0.8,0.8,0.79 |
| | 604 | MicroStrategy Tokenized Stock (Ondo) 604 MSTRon | $129.4 | 5.60% | 5.52% | -- | $1,202,176 15.83BTC | -- | 1,0.99,0.99,0.98,0.96,0.96,0.94,0.95,0.96,0.97,0.92,0.89,0.9,0.89,0.89,0.92,0.91,0.9,0.9,0.88,0.9,0.9,0.94,0.92,0.91,0.91,0.9 |
| | 605 | Bertram The Pomeranian 605 BERT | $0.0144 | 5.63% | 15.27% | -- | $542,469 7.14BTC | -- | 0.99,1,0.99,0.92,0.87,0.82,0.83,0.85,0.87,0.91,0.83,0.81,0.82,0.8,0.8,0.79,0.78,0.76,0.76,0.73,0.75,0.73,0.75,0.77,0.74,0.74,0.73 |
| | 606 | 360noscope420blazeit 606 MLG | $0.000586 | 5.64% | 0.51% | -- | $316,496 4.17BTC | -- | 1,0.99,0.95,0.95,0.8,0.8,0.79,0.77,0.77,0.76,0.76,0.78,0.78,0.76,0.76,0.75,0.79,0.8,0.79,0.79,0.78,0.79,0.79,0.81,0.8,0.8,0.79,0.76 |
| | 607 | Act I : The AI Prophecy 607 ACT | $0.009176 | 5.73% | 14.72% | $8,701,113 | $5,381,083 70.85BTC | | 1,0.98,1,0.97,0.98,0.98,0.96,0.97,0.97,0.9,0.86,0.86,0.88,0.88,0.85,0.87,0.85,0.87,0.85,0.86,0.86,0.84 |
| | 608 | Green Metaverse Token 608 GMT | $0.007164 | 5.76% | 4.66% | $24,399,201 | $1,891,932 24.91BTC | 3,405,807,019 GMT | 0.97,0.96,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.94,0.91,0.9,0.9,0.91,0.9,0.91,0.95,1,0.98,0.99,0.97,0.98,0.98,0.96,0.93 |
| | 609 | Retard Finder Coin 609 RFC | $0.000376 | 5.76% | 1.91% | -- | $3,706.33 0.0488BTC | -- | 1,0.99,0.96,0.94,0.94,0.91,0.91,0.93,0.95,0.95,0.9,0.89,0.9,0.89,0.9,0.9,0.96,0.95,0.98,0.94,0.95,0.96,0.99,0.99,0.96,0.99,0.93,0.93 |
| | 610 | TerraClassicUSD 610 USTC | $0.005107 | 5.77% | 7.83% | $28,460,318 | $839,347 11.05BTC | | 0.94,0.93,1,0.95,0.96,0.96,0.97,0.97,0.91,0.89,0.89,0.87,0.87,0.89,0.88,0.89,0.92,0.94,0.92,0.94,0.92,0.94,0.93,0.92,0.91,0.89 |
| | 611 | Vine Coin 611 VINE | $0.007202 | | | | | | |
| | 612 | Hive AI 612 BUZZ | $0.000357 | | | | | | |
| | 613 | AVA 613 AVA | $0.1572 | | | | | | |
| | 614 | New Born Haggis Pygmy Hippo 614 HAGGIS | $0.000016 | | | | | | |
| | 615 | Nosana 615 NOS | $0.2683 | | | | | | |
| | 616 | Pudgy Penguins 616 PENGU | $0.006846 | | | | | | |
| | 617 | AVO 617 AVO | $0.001194 | | | | | | |
| | 618 | Noice 618 NOICE | $0.00001249 | | | | | | |
| | 619 | Goatseus Maximus 619 GOAT | $0.0154 | | | | | | |
| | 620 | Perle 620 PRL | $0.1067 | | | | | | |
| | 621 | Lingo 621 LINGO | $0.014 | | | | | | |
| | 622 | World Mobile Token 622 WMTX | $0.0296 | | | | | | |
| | 623 | Band Protocol 623 BAND | $0.1809 | | | | | | |
| | 624 | Render Token 624 RENDER | $1.31 | | | | | | |
| | 625 | Memdex100 625 MEMDEX | $0.00079 | | | | | | |
| | 626 | Vodra 626 VDR | $0.001632 | | | | | | |
| | 627 | GRASS 627 GRASS | $0.3092 | | | | | | |
| | 628 | DOOGLE 628 DOOGLE | $0.000015 | | | | | | |
| | 629 | Pyth Network 629 PYTH | $0.0528 | | | | | | |
| | 630 | V2EX 630 V2EX | $0.002186 | | | | | | |
| | 631 | Moo Deng 631 MOODENG | $0.0381 | | | | | | |
| | 632 | Sushi 632 SUSHI | $0.2081 | | | | | | |
| | 633 | Ore SOL 633 ORE | $59.37 | | | | | | |
| | 634 | Magic Eden 634 ME | $0.0626 | | | | | | |
| | 635 | Uniswap 635 UNI | $6.32 | | | | | | |
| | 636 | Cat in a dogs world 636 MEW | $0.000384 | | | | | | |
| | 637 | XYO Network 637 XYO | $0.003214 | | | | | | |
| | 638 | Nyan Heroes 638 NYAN | $0.000463 | | | | | | |
| | 639 | Synthetix 639 SNX | $0.1995 | | | | | | |
| | 640 | WOO Network 640 WOO | $0.0106 | | | | | | |
| | 641 | XSPA 641 XSPA | $0.000676 | | | | | | |
| | 642 | Yield Guild Games 642 YGG | $0.0219 | | | | | | |
| | 643 | MarsMi 643 MARSMI | $0.0154 | | | | | | |
| | 644 | The Boys Club 644 TBC | $5.79 | | | | | | |
| | 645 | Waves 645 WAVES | $0.2439 | | | | | | |
| | 646 | Marinade Staked SOL 646 MSOL | $136.51 | | | | | | |
| | 647 | Solana 647 SOL | $97.43 | | | | | | |
| | 648 | Jito Staked SOL 648 JITOSOL | $126.88 | | | | | | |
| | 649 | PeiPei 649 PEIPEI | $0.000000005917 | | | | | | |
| | 650 | GameStop 650 GME | $0.000452 | | | | | | |
| | 651 | Alchemist AI 651 ALCH | $0.0335 | | | | | | |
| | 652 | KoKoK The Roach 652 KOKOK | $0.000694 | | | | | | |
| | 653 | Mexc Staked SOL 653 MXSOL | $105.05 | | | | | | |
| | 654 | Graph 654 GRT | $0.0173 | | | | | | |
| | 655 | HUND MEME COIN 655 HUND | $0.000269 | | | | | | |
| | 656 | Peanut the Squirrel 656 PNUT | $0.0441 | | | | | | |
| | 657 | Kekius Maximus 657 KM | $0.000626 | | | | | | |
| | 658 | AXIONstep 658 AXT | $0.1358 | | | | | | |
| | 659 | ChainLink 659 LINK | $11.01 | | | | | | |
| | 660 | Fight.ID 660 FIGHT | $0.003253 | | | | | | |
| | 661 | Aura 661 AURA | $0.0157 | | | | | | |
| | 662 | Emblem Vault 662 EMBLEM | $0.004256 | | | | | | |
| | 663 | ZARA AI 663 ZARA | $0.000308 | | | | | | |
| | 664 | Aave 664 AAVE | $122.86 | | | | | | |
| | 665 | The Big Trout 665 BIGTROUT | $0.00001972 | | | | | | |
| | 666 | Fartcoin 666 FARTCOIN | $0.1371 | | | | | | |
| | 667 | Solstice Finance 667 SLX | $0.0596 | | | | | | |
| | 668 | Butthole Coin 668 BUTTHOLE | $0.000497 | | | | | | |
| | 669 | Backpack 669 BP | $0.4744 | | | | | | |
| | 670 | Moonbirds 670 BIRB | $0.0624 | | | | | | |
| | 671 | Dogelon Mars 671 ELON | $0.0000000297 | | | | | | |
| | 672 | Neiro 672 NEIRO | $0.00007927 | | | | | | |
| | 673 | Jito 673 JTO | $0.4245 | | | | | | |
| | 674 | Solaxy 674 SOLX | $0.00002887 | | | | | | |
| | 675 | PayAI Network 675 PAYAI | $0.005768 | | | | | | |
| | 676 | LABUBU 676 LABUBU | $0.000386 | | | | | | |
| | 677 | Loaded Lions 677 LION | $0.001426 | | | | | | |
| | 678 | Nyan Cat 678 NYAN | $0.00007281 | | | | | | |
| | 679 | Bitget SOL Staking 679 BGSOL | $113.64 | | | | | | |
| | 680 | Zebec V2 680 ZBCN | $0.001704 | | | | | | |
| | 681 | MATH Token 681 MATH | $0.0206 | | | | | | |
| | 682 | Central African Republic Meme 682 CAR | $0.00255 | | | | | | |
| | 683 | PsyopAnime 683 PSYOPANIME | $0.002878 | | | | | | |
| | 684 | Giveth 684 GIV | $0.000462 | | | | | | |
| | 685 | IKUN 685 IKUN | $0.00007876 | | | | | | |
| | 686 | 1inch Token 686 1INCH | $0.0878 | | | | | | |
| | 687 | American Coin 687 USA | $0.0000001455 | | | | | | |
| | 688 | Just a chill guy 688 CHILLGUY | $0.0116 | | | | | | |
| | 689 | OFFICIAL TRUMP 689 TRUMP | $1.89 | | | | | | |
| | 690 | Bonk 690 BONK | $0.00000258 | | | | | | |
| | 691 | io.net 691 IO | $0.1238 | | | | | | |
| | 692 | swarms 692 SWARMS | $0.006847 | | | | | | |
| | 693 | Nietzschean Penguin 693 PENGUIN | $0.000724 | | | | | | |
| | 694 | Myro 694 MYRO | $0.002048 | | | | | | |
| | 695 | NeonNeko 695 NEKO | $0.00009198 | | | | | | |
| | 696 | Buttcoin 696 BUTTCOIN | $0.009862 | | | | | | |
| | 697 | Normie 697 NORMIE | $0.00114 | | | | | | |
| | 698 | Reserve Rights 698 RSR | $0.001362 | | | | | | |
| | 699 | BILLY 699 BILLY | $0.001875 | | | | | | |
| | 700 | PWEASE 700 pwease | $0.001702 | | | | | | |