| | 601 | Non-Playable Coin 601 NPC | $0.0125 | 5.97% | 16.38% | $94,463,458 | $8,601,240 96.51BTC | | 1,0.98,0.98,0.97,0.99,0.98,0.92,0.9,0.85,0.88,0.89,0.86,0.94,0.89,0.92,0.91,0.91,0.92,0.92,0.94,0.89,0.87,0.89,0.86,0.82 |
| | 602 | Hasbulla's Cat 602 BARSIK | $0.00022 | 5.98% | 11.65% | -- | $12,269 0.1376BTC | -- | 1,1,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.91,0.9,0.8,0.84,0.81,0.84,0.89,0.89,0.91,0.91,0.86,0.87,0.87,0.95,0.88,0.87,0.87,0.84,0.84 |
| | 603 | Official Barron Meme 603 BARRON | $0.000314 | 5.99% | 0.95% | -- | $149,239 1.67BTC | -- | 0.92,0.93,0.93,0.92,0.91,0.91,0.92,0.93,0.89,0.86,0.85,0.87,0.87,0.88,0.96,0.96,0.98,0.98,1,0.99,0.99,0.97,0.96,0.95,0.93,0.89 |
| | 604 | CHARLES 604 KING | $0.00003609 | 6.04% | 4.55% | -- | $8,143.99 0.0914BTC | -- | 0.94,0.94,0.93,0.93,0.95,0.95,0.97,1,1,0.89,0.88,0.88,0.92,0.96,0.95,1,1,0.98,0.96,0.96,0.93,0.9 |
| | 605 | Render Token 605 RENDER | $1.61 | 6.05% | 8.63% | $835,906,542 | $34,993,482 393BTC | | 1,1,0.99,0.99,0.97,0.98,0.98,0.89,0.88,0.85,0.88,0.88,0.96,0.94,0.97,0.97,0.98,0.97,0.98,0.95,0.95,0.94,0.91,0.88 |
| | 606 | Moo Deng 606 MOODENG | $0.0719 | 6.05% | 9.15% | -- | $11,912,755 134BTC | -- | 1,0.98,0.97,0.95,0.97,0.95,0.94,0.94,0.95,0.87,0.86,0.85,0.87,0.85,0.85,0.95,0.93,0.95,0.94,0.96,0.96,0.97,0.95,0.93,0.92,0.92,0.89,0.84 |
| | 607 | The Collector Group 607 TCG | $0.000202 | 6.05% | -- | -- | $20,408 0.229BTC | -- | 0.58,1,0.53,0.49,0.42,0.41,0.37,0.39,0.29,0.22,0.25,0.18,0.19,0.23 |
| | 608 | SIGMA 608 SIGMA | $0.003878 | 6.08% | 2.59% | -- | $315,744 3.54BTC | -- | 0.93,0.93,0.91,0.89,0.89,0.91,0.92,0.93,0.85,0.81,0.74,0.79,0.79,0.8,0.95,0.95,1,0.98,0.97,0.99,0.99,0.98,0.96,0.98,0.95,0.95,0.89 |
| | 609 | Edwin 609 EDWIN | $0.000524 | 6.09% | 25.67% | $524,000 | $1,417.74 0.0159BTC | 1,000,000,000 EDWIN | 1,0.97,0.98,0.97,0.96,1,0.99,0.99,0.94,0.87,0.78,0.85,0.85,0.81,0.86,0.77,0.86,0.85,0.83,0.86,0.85,0.82,0.82,0.79,0.83,0.81,0.79 |
| | 610 | IQ Labs (NEW) 610 IQ | $0.001276 | 6.11% | 8.46% | -- | $643,732 7.22BTC | -- | 1,0.95,0.95,0.94,0.95,0.96,1,1,0.91,0.83,0.83,0.78,0.8,0.83,0.9,0.9,0.93,0.94,0.98,1,0.99,0.98,0.94,0.93,0.93,0.89,0.85 |
| | 611 | SIMP 611 SIMP | $0.000334 | | | | | | |
| | 612 | DRDR Token 612 DRDR | $0.0349 | | | | | | |
| | 613 | Zirodelta 613 ZDLT | $0.001349 | | | | | | |
| | 614 | Synthetix 614 SNX | $0.5015 | | | | | | |
| | 615 | Sushi 615 SUSHI | $0.3293 | | | | | | |
| | 616 | 0xy 616 0XY | $0.024 | | | | | | |
| | 617 | swarms 617 SWARMS | $0.0115 | | | | | | |
| | 618 | JuliaOS 618 JOS | $0.000164 | | | | | | |
| | 619 | WAFFLES 619 WAFFLES | $0.001863 | | | | | | |
| | 620 | Sheep Wif Hat 620 SWIF | $0.000192 | | | | | | |
| | 621 | DOLLO ALL IN 621 DOLLO | $0.00025 | | | | | | |
| | 622 | Reserve Rights 622 RSR | $0.003215 | | | | | | |
| | 623 | GameStop 623 GME | $0.000681 | | | | | | |
| | 624 | Soul Graph 624 GRPH | $0.003034 | | | | | | |
| | 625 | Cat in a dogs world 625 MEW | $0.001065 | | | | | | |
| | 626 | elizaOS 626 ELIZAOS | $0.006223 | | | | | | |
| | 627 | Jupiter 627 JUP | $0.2278 | | | | | | |
| | 628 | TOP HAT 628 HAT | $0.000101 | | | | | | |
| | 629 | Grafilab 629 GRAFI | $0.000346 | | | | | | |
| | 630 | Ziggy 630 ZIGGY | $0.00006308 | | | | | | |
| | 631 | Rifampicin 631 RIF | $0.000513 | | | | | | |
| | 632 | Sad Hamster 632 HAMMY | $0.000368 | | | | | | |
| | 633 | Illusion of Life 633 SPARK | $0.001243 | | | | | | |
| | 634 | Eliza 634 ELIZA | $0.000409 | | | | | | |
| | 635 | Quanto 635 QTO | $0.000283 | | | | | | |
| | 636 | You’ll own nothing & be happy 636 NOTHING | $0.001508 | | | | | | |
| | 637 | FOREST 637 FOREST | $0.000558 | | | | | | |
| | 638 | BILLY 638 BILLY | $0.001071 | | | | | | |
| | 639 | io.net 639 IO | $0.1876 | | | | | | |
| | 640 | Exotic Markets 640 EXO | $0.3335 | | | | | | |
| | 641 | Elixir Games 641 ELIX | $0.001347 | | | | | | |
| | 642 | Dolos The Bully 642 BULLY | $0.000344 | | | | | | |
| | 643 | Purple Bitcoin 643 PBTC | $0.3623 | | | | | | |
| | 644 | Project89 644 PROJECT89 | $0.001987 | | | | | | |
| | 645 | Coral Protocol 645 CORAL | $0.000924 | | | | | | |
| | 646 | Popcat 646 POPCAT | $0.0978 | | | | | | |
| | 647 | Limitus 647 LMT | $0.00009061 | | | | | | |
| | 648 | RZTO 648 RZTO | $0.002355 | | | | | | |
| | 649 | Altar of Creativity 649 AION | $0.0000003565 | | | | | | |
| | 650 | Dasha 650 VVAIFU | $0.000459 | | | | | | |
| | 651 | SwarmNode.ai 651 SNAI | $0.002179 | | | | | | |
| | 652 | Luka Modric 652 MODRIC | $0.000253 | | | | | | |
| | 653 | Moby AI 653 MOBY | $0.006704 | | | | | | |
| | 654 | listen-rs 654 LISTEN | $0.000357 | | | | | | |
| | 655 | Ninja Squad Token 655 NST | $1.7 | | | | | | |
| | 656 | MOGGO 656 MOGGO | $0.0066 | | | | | | |
| | 657 | BOLD 657 BOLD | $0.000041 | | | | | | |
| | 658 | Honeyland 658 HXD | $0.001968 | | | | | | |
| | 659 | MemeMarket 659 MFUN | $0.00002741 | | | | | | |
| | 660 | Universal Basic Compute 660 UBC | $0.0000947 | | | | | | |
| | 661 | Kuroro Beasts 661 KURO | $0.000167 | | | | | | |
| | 662 | Money God One 662 MGO | $0.00004563 | | | | | | |
| | 663 | FOMO 663 FOMO | $0.00000869 | | | | | | |
| | 664 | Saros 664 SAROS | $0.00362 | | | | | | |
| | 665 | DOWGE 665 DJI6930 | $0.007143 | | | | | | |
| | 666 | WOO Network 666 WOO | $0.0246 | | | | | | |
| | 667 | michi 667 MICHI | $0.005407 | | | | | | |
| | 668 | Peanut the Squirrel 668 PNUT | $0.0811 | | | | | | |
| | 669 | Dolan Duck 669 DOLAN | $0.0133 | | | | | | |
| | 670 | Mikami Coin 670 MIKAMI | $0.0105 | | | | | | |
| | 671 | Fallana 671 FALL | $0.00000316 | | | | | | |
| | 672 | GME MASCOT 672 BUCK | $0.000755 | | | | | | |
| | 673 | Useless 673 USELESS | $0.1069 | | | | | | |
| | 674 | Aura 674 AURA | $0.0352 | | | | | | |
| | 675 | Metaplex Token 675 MPLX | $0.077 | | | | | | |
| | 676 | Housecoin 676 HOUSE | $0.002294 | | | | | | |
| | 677 | AIntivirus 677 AINTI | $0.0183 | | | | | | |
| | 678 | PUPS•WORLD•PEACE (Bitcoin) 678 PUPS | $0.003841 | | | | | | |
| | 679 | Staika 679 STIK | $0.5634 | | | | | | |
| | 680 | Solana Social Explorer 680 SSE | $0.00036 | | | | | | |
| | 681 | Dogy 681 DOGY | $0.000000029 | | | | | | |
| | 682 | ASSCOIN 682 ASSCOIN | $0.000162 | | | | | | |
| | 683 | unstable coin 683 USDUC | $0.005208 | | | | | | |
| | 684 | DRAFTED.FUN 684 DRAFTED | $0.000138 | | | | | | |
| | 685 | GhostwareOS 685 GHOST | $0.004616 | | | | | | |
| | 686 | Degen Spartan AI 686 DEGENAI | $0.000617 | | | | | | |
| | 687 | The Next Bitcoin 687 BUTTCOIN | $0.000582 | | | | | | |
| | 688 | Retard Finder Coin 688 RFC | $0.001452 | | | | | | |
| | 689 | Perpetual Protocol 689 PERP | $0.0909 | | | | | | |
| | 690 | Dank Doge 690 DANKDOGE | $0.00001534 | | | | | | |
| | 691 | retardcoin 691 retard | $0.00004879 | | | | | | |
| | 692 | Comput3 AI 692 COM3 | $0.000663 | | | | | | |
| | 693 | Memdex100 693 MEMDEX | $0.001431 | | | | | | |
| | 694 | Claude Opus 694 OPUS | $0.004249 | | | | | | |
| | 695 | Pudgy Penguins 695 PENGU | $0.0106 | | | | | | |
| | 696 | Uniswap 696 UNI | $5.46 | | | | | | |
| | 697 | ai16zeliza 697 ELIZA | $0.000184 | | | | | | |
| | 698 | AIGOV 698 OLIVIA | $0.00002948 | | | | | | |
| | 699 | MORI COIN 699 MORI | $0.0126 | | | | | | |
| | 700 | Pump.fun 700 PUMP | $0.002832 | | | | | | |