| | 601 | MIRAI 601 MIRAI | $0.00047 | 3.26% | 7.55% | -- | $51,174 0.7885BTC | -- | 0.93,0.93,0.92,0.95,0.93,0.9,0.88,0.85,0.86,0.84,0.87,0.84,0.84,0.85,0.87,0.92,0.97,0.94,0.97,0.97,0.95,0.97,1,0.94,0.91,0.9,0.86,0.85 |
| | 602 | moonpig 602 MOONPIG | $0.00048 | 3.29% | 19.38% | -- | $634,571 9.77BTC | -- | 0.72,0.88,0.94,0.9,0.87,1,0.98,0.89,0.84,0.85,0.81,0.82,0.81,0.79,0.8,0.79,0.83,0.8,0.8,0.83,0.81,0.79,0.82,0.79,0.78,0.78,0.73,0.74 |
| | 603 | Huma Finance 603 HUMA | $0.0112 | 3.30% | 13.10% | $32,561,707 | $4,830,464 74.43BTC | | 0.96,0.96,0.98,1,0.97,0.92,0.9,0.9,0.91,0.91,0.88,0.88,0.87,0.89,0.9,0.94,0.9,0.89,0.88,0.85,0.85,0.9,0.88,0.9,0.89,0.84,0.85 |
| | 604 | Entropy 604 ENTROPY | $0.0000986 | 3.33% | 23.03% | -- | $16,120 0.2484BTC | -- | 0.96,0.94,0.94,0.89,0.92,1,0.67,0.76,0.75,0.89,0.75,0.77,0.82,0.8,0.83,0.81,0.81,0.74,0.79,0.73,0.77,0.75,0.77,0.77,0.73,0.74,0.65,0.69 |
| | 605 | Non-Playable Coin 605 NPC | $0.006895 | 3.34% | 13.31% | $51,991,322 | $2,317,563 35.71BTC | | 0.99,1,0.99,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.87,0.85,0.85,0.87,0.88,0.94,0.98,0.95,0.94,0.97,0.93,0.91,0.94,0.91,0.88,0.89,0.86,0.84 |
| | 606 | Hibernates 606 HIBER | $0.0000498 | 3.34% | 13.36% | -- | $0.067 | -- | 0.98,0.99,0.98,0.98,0.96,0.95,0.9,0.92,0.89,0.89,0.88,0.88,0.9,0.93,0.99,0.98,0.98,0.97,1,0.95,0.95,0.92,0.93,0.86,0.87,0.88,0.85 |
| | 607 | Gate Wrapped BTC 607 GTBTC | $63,919.13 | 3.35% | 6.31% | -- | $203,279 3.13BTC | -- | 0.99,0.99,0.98,0.97,0.95,0.97,0.94,0.94,0.92,0.92,0.94,0.95,0.96,0.98,0.99,1,1,0.98,0.99,0.99,0.96,0.95,0.96,0.94,0.93 |
| | 608 | Curve 608 CRV | $0.2328 | 3.36% | 2.26% | $341,997,429 | $23,507,314 362BTC | | 0.95,0.95,0.93,0.91,0.89,0.89,0.88,0.88,0.9,0.86,0.87,0.85,0.85,0.89,0.91,0.97,1,0.99,0.98,0.99,0.98,0.97,0.99,0.97,0.94,0.95,0.9,0.9 |
| | 609 | Zebec V2 609 ZBCN | $0.001995 | 3.39% | 6.91% | $101,512,880 | $5,233,063 80.63BTC | | 0.96,0.98,0.97,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.96,0.94,0.98,1,0.99,0.98,0.98,0.94,0.94,0.95,0.93,0.92,0.92,0.89,0.89 |
| | 610 | Rhetor 610 RT | $0.000171 | 3.39% | 7.57% | -- | $56,877 0.8757BTC | -- | 0.94,0.95,0.95,0.96,0.96,0.94,0.91,0.9,0.92,0.89,0.89,0.87,0.87,0.9,0.93,0.95,1,1,0.99,0.98,0.96,0.96,0.98,0.94,0.92,0.93,0.89,0.89 |
| | 611 | RateX 611 RTX | $2.79 | | | | | | |
| | 612 | ai16zeliza 612 ELIZA | $0.0000995 | | | | | | |
| | 613 | yesnoerror 613 YNE | $0.000658 | | | | | | |
| | 614 | LOCK IN 614 LOCKIN | $0.001188 | | | | | | |
| | 615 | Daddy Tate 615 DADDY | $0.006027 | | | | | | |
| | 616 | AI⁴ 616 AI4 | $0.00007202 | | | | | | |
| | 617 | Play Solana 617 PLAYSOLANA | $0.001974 | | | | | | |
| | 618 | Raydium 618 RAY | $0.5725 | | | | | | |
| | 619 | MATH Token 619 MATH | $0.0268 | | | | | | |
| | 620 | RECON 620 RECON | $0.0024 | | | | | | |
| | 621 | HAPI.one 621 HAPI | $0.5851 | | | | | | |
| | 622 | ASSCOIN 622 ASSCOIN | $0.00003418 | | | | | | |
| | 623 | BrokeCoin 623 BROKE | $0.0000004127 | | | | | | |
| | 624 | Step Finance 624 STEP | $0.000622 | | | | | | |
| | 625 | DoubleZero 625 2Z | $0.0723 | | | | | | |
| | 626 | swarms 626 SWARMS | $0.007094 | | | | | | |
| | 627 | catwifmask 627 MASK | $0.001158 | | | | | | |
| | 628 | Aleph.im 628 ALEPH | $0.0197 | | | | | | |
| | 629 | TerraClassicUSD 629 USTC | $0.004883 | | | | | | |
| | 630 | NeiroWifHat 630 NEIROH | $0.00000587 | | | | | | |
| | 631 | McDull 631 MCDULL | $0.0000009495 | | | | | | |
| | 632 | Kekius Maximus 632 KM | $0.000546 | | | | | | |
| | 633 | 1inch Token 633 1INCH | $0.0885 | | | | | | |
| | 634 | Civic 634 CVC | $0.0305 | | | | | | |
| | 635 | Tajir Tech Hub 635 TJRM | $0.000402 | | | | | | |
| | 636 | Kamino Finance 636 KMNO | $0.0203 | | | | | | |
| | 637 | TheTrenches 637 TRENCHES | $0.00002977 | | | | | | |
| | 638 | Drift Protocol 638 DRIFT | $0.0819 | | | | | | |
| | 639 | Gigachad 639 GIGA | $0.001979 | | | | | | |
| | 640 | SelfieDogCoin 640 SELFIE | $0.000222 | | | | | | |
| | 641 | EchoLink 641 ECHO | $0.2235 | | | | | | |
| | 642 | Whales Market 642 WHALES | $0.012 | | | | | | |
| | 643 | Joss money 643 JMoney | $0.000407 | | | | | | |
| | 644 | BBOMEME 644 BBO | $0.0000191 | | | | | | |
| | 645 | 360noscope420blazeit 645 MLG | $0.000701 | | | | | | |
| | 646 | Fair and Free 646 FAIR3 | $0.002846 | | | | | | |
| | 647 | CatGPT 647 CatGPT | $0.00005643 | | | | | | |
| | 648 | SoundHound AI Tokenized Stock (Ondo) 648 SOUNon | $8.46 | | | | | | |
| | 649 | jeo boden 649 BODEN | $0.000781 | | | | | | |
| | 650 | Saros 650 SAROS | $0.001272 | | | | | | |
| | 651 | harry bolz 651 HARRYBOLZ | $0.00003207 | | | | | | |
| | 652 | Circle Internet Group Tokenized Stock (Ondo) 652 CRCLon | $81.1 | | | | | | |
| | 653 | Audius 653 AUDIO | $0.019 | | | | | | |
| | 654 | Aura 654 AURA | $0.007927 | | | | | | |
| | 655 | Illusion of Life 655 SPARK | $0.000712 | | | | | | |
| | 656 | Umbra 656 UMBRA | $0.5902 | | | | | | |
| | 657 | BitDealer 657 BIT | $0.00042 | | | | | | |
| | 658 | Bubblemaps 658 BMT | $0.0146 | | | | | | |
| | 659 | deBridge 659 DBR | $0.0151 | | | | | | |
| | 660 | Band Protocol 660 BAND | $0.1978 | | | | | | |
| | 661 | Akash 661 AKT | $0.2918 | | | | | | |
| | 662 | Pudgy Penguins 662 PENGU | $0.006466 | | | | | | |
| | 663 | Shitcoin 663 SHITCOIN | $0.00002725 | | | | | | |
| | 664 | GRASS 664 GRASS | $0.2006 | | | | | | |
| | 665 | Bless 665 BLESS | $0.004328 | | | | | | |
| | 666 | Apex AI 666 APEX | $0.000211 | | | | | | |
| | 667 | LMAO 667 LMAO! | $0.001534 | | | | | | |
| | 668 | Solnic 668 SOLNIC | $0.001505 | | | | | | |
| | 669 | MAD 669 MAD | $0.0000007062 | | | | | | |
| | 670 | Gas Town 670 GAS | $0.00004093 | | | | | | |
| | 671 | Vine Coin 671 VINE | $0.0158 | | | | | | |
| | 672 | NPC Solana 672 NPCS | $0.000718 | | | | | | |
| | 673 | Yooppi 673 YPP | $0.00000717 | | | | | | |
| | 674 | IREN Tokenized Stock (Ondo) 674 IRENon | $40.66 | | | | | | |
| | 675 | SNAP 675 SNAP | $0.00000163 | | | | | | |
| | 676 | Luka Modric 676 MODRIC | $0.000141 | | | | | | |
| | 677 | Holoworld 677 HOLO | $0.058 | | | | | | |
| | 678 | Popcat 678 POPCAT | $0.0453 | | | | | | |
| | 679 | United States Crypto Reserve 679 USCR | $0.00661 | | | | | | |
| | 680 | Peng 680 PENG | $0.003474 | | | | | | |
| | 681 | Digicoin 681 DIGI | $0.0000000135 | | | | | | |
| | 682 | Zeta Markets 682 ZEX | $0.0346 | | | | | | |
| | 683 | Parcl 683 PRCL | $0.013 | | | | | | |
| | 684 | World Liberty Financial 684 WLFI | $0.1077 | | | | | | |
| | 685 | Verse World 685 VERSE | $0.0323 | | | | | | |
| | 686 | CHONKY 686 CHONKY | $0.000472 | | | | | | |
| | 687 | TROLL 687 TROLL | $0.0142 | | | | | | |
| | 688 | Graph 688 GRT | $0.025 | | | | | | |
| | 689 | Black Mesa Research Facility 689 MESA | $0.000229 | | | | | | |
| | 690 | mini 690 MINI | $0.001273 | | | | | | |
| | 691 | PAWS 691 PAWS | $0.00000456 | | | | | | |
| | 692 | Aave 692 AAVE | $107.23 | | | | | | |
| | 693 | Sol The Trophy Tomato 693 SOLTOMATO | $0.000972 | | | | | | |
| | 694 | Hive AI 694 BUZZ | $0.000487 | | | | | | |
| | 695 | SwarmNode.ai 695 SNAI | $0.000704 | | | | | | |
| | 696 | TOP HAT 696 HAT | $0.00008047 | | | | | | |
| | 697 | Just a chill guy 697 CHILLGUY | $0.009307 | | | | | | |
| | 698 | The Spirit of Gambling 698 TOKABU | $0.000892 | | | | | | |
| | 699 | Reserve Rights 699 RSR | $0.001391 | | | | | | |
| | 700 | Exotic Markets 700 EXO | $0.1403 | | | | | | |