| | 601 | Tate Terminal 601 TATE | $0.000119 | 6.30% | 89.96% | -- | $2,750.53 0.0308BTC | -- | 0.6,0.81,0.82,0.82,0.84,0.82,0.87,0.89,0.88,1,0.99,0.97,1,0.95,0.94,0.9,0.95,0.91,0.62,0.41,0.25,0.26,0.14,0.09,0.06,0.07,0.08,0.07 |
| | 602 | Moonwalk Fitness 602 MF | $0.0163 | 6.30% | 12.70% | -- | $137,022 1.53BTC | -- | 0.97,0.97,1,0.98,0.92,0.89,0.88,0.88,0.94,0.95,0.92,0.9,0.9,0.91,0.92,0.91,0.92,0.83,0.86,0.88,0.95,0.9,0.91,0.91,0.92,0.91,0.91,0.85 |
| | 603 | The Book of Missing Out 603 BOMO | $0.000237 | 6.32% | 4.05% | -- | $270,541 3.03BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.89,0.88,0.86,0.88,0.88,0.89,0.98,0.97,0.98,0.98,1,1,0.98,0.97,0.97,0.95,0.91 |
| | 604 | America Online 604 AOL | $0.003048 | 6.33% | 1.06% | -- | $380,995 4.27BTC | -- | 0.86,0.89,0.89,0.87,0.84,0.84,0.85,0.86,0.87,0.78,0.82,0.74,0.77,0.87,0.84,0.88,0.9,1,0.94,0.9,0.95,0.92,0.91,0.97,0.92,0.97,0.9,0.89 |
| | 605 | Curve 605 CRV | $0.3842 | 6.43% | 10.04% | $545,574,237 | $51,695,524 579BTC | | 1,0.99,0.98,0.99,0.99,0.98,0.98,0.92,0.89,0.87,0.89,0.88,0.87,0.92,0.88,0.9,0.92,0.92,0.97,0.99,0.96,0.96,0.94,0.95,0.93,0.88 |
| | 606 | Jupiter 606 JUP | $0.2285 | 6.43% | 8.34% | $308,475,000 | $11,388,374 128BTC | | 0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.91,0.89,0.88,0.9,0.93,0.92,0.97,0.97,0.99,0.99,1,0.99,0.99,0.97,0.96,0.95,0.95,0.89 |
| | 607 | Pandu Pandas 607 PANDU | $0.00002802 | 6.44% | 18.44% | -- | $98,551 1.1BTC | -- | 0.75,0.88,0.82,0.9,0.95,1,0.93,0.9,0.92,0.82,0.78,0.71,0.75,0.77,0.79,0.86,0.79,0.8,0.79,0.73,0.78,0.8,0.76,0.74,0.73,0.69,0.64,0.66 |
| | 608 | nuit 608 NUIT | $0.002651 | 6.46% | 25.60% | -- | $1,786,685 20.01BTC | -- | 0.65,0.61,0.61,0.59,0.58,0.58,0.59,0.58,0.6,0.54,0.63,0.66,0.85,0.82,0.84,0.93,0.92,1,0.89,0.93,0.95,0.95,0.85,0.79,0.81,0.8,0.76,0.71 |
| | 609 | Yield Guild Games 609 YGG | $0.071 | 6.55% | 19.77% | $48,418,752 | $4,865,358 54.5BTC | | 0.99,1,0.98,0.97,0.96,0.96,0.95,0.95,0.86,0.82,0.8,0.82,0.8,0.8,0.87,0.86,0.89,0.87,0.88,0.88,0.87,0.86,0.85,0.85,0.83,0.79 |
| | 610 | Synthetix 610 SNX | $0.4997 | 6.56% | 11.38% | $171,630,068 | $12,155,168 136BTC | 343,466,216 SNX | 0.98,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.9,0.88,0.89,0.9,0.89,0.89,0.97,0.95,0.97,0.98,0.99,0.99,1,0.98,0.94,0.94,0.93,0.91,0.86 |
| | 611 | Sad Hamster 611 HAMMY | $0.000368 | | | | | | |
| | 612 | MemeMarket 612 MFUN | $0.00002755 | | | | | | |
| | 613 | Goatseus Maximus 613 GOAT | $0.0368 | | | | | | |
| | 614 | Synthetify 614 SNY | $0.000898 | | | | | | |
| | 615 | dYdX (ethDYDX) 615 ETHDYDX | $0.2197 | | | | | | |
| | 616 | Coin98 616 C98 | $0.0262 | | | | | | |
| | 617 | Meteora 617 MET | $0.3181 | | | | | | |
| | 618 | Ask Splat 618 SPLAT | $0.001859 | | | | | | |
| | 619 | BEERCOIN 619 BEER | $0.0000018 | | | | | | |
| | 620 | Dasha 620 VVAIFU | $0.000461 | | | | | | |
| | 621 | NeiroWifHat 621 NEIROH | $0.000011 | | | | | | |
| | 622 | listen-rs 622 LISTEN | $0.000357 | | | | | | |
| | 623 | Butthole Coin 623 BUTTHOLE | $0.001053 | | | | | | |
| | 624 | Project89 624 PROJECT89 | $0.001987 | | | | | | |
| | 625 | Orca 625 ORCA | $1.28 | | | | | | |
| | 626 | DEGOD 626 DEGOD | $0.000417 | | | | | | |
| | 627 | Arweave 627 AR | $3.95 | | | | | | |
| | 628 | Raydium 628 RAY | $1.12 | | | | | | |
| | 629 | SwarmNode.ai 629 SNAI | $0.002163 | | | | | | |
| | 630 | Shell Trade 630 SS20 | $0.00000826 | | | | | | |
| | 631 | Neo 1x Companion 631 NEO1X | $0.00009393 | | | | | | |
| | 632 | Crown by Third Time Games 632 CROWN | $0.021 | | | | | | |
| | 633 | Reserve Rights 633 RSR | $0.003214 | | | | | | |
| | 634 | MOGGO 634 MOGGO | $0.0066 | | | | | | |
| | 635 | Ani Grok Companion 635 ANI | $0.001039 | | | | | | |
| | 636 | Soul Graph 636 GRPH | $0.003007 | | | | | | |
| | 637 | Kuroro Beasts 637 KURO | $0.000169 | | | | | | |
| | 638 | FOREST 638 FOREST | $0.000559 | | | | | | |
| | 639 | Universal Basic Compute 639 UBC | $0.0000947 | | | | | | |
| | 640 | Money God One 640 MGO | $0.00004564 | | | | | | |
| | 641 | Sushi 641 SUSHI | $0.3293 | | | | | | |
| | 642 | Baby Doge Coin 642 BABYDOGE | $0.000000000668 | | | | | | |
| | 643 | GameStop 643 GME | $0.000679 | | | | | | |
| | 644 | KIKICat 644 KIKI | $0.000114 | | | | | | |
| | 645 | Non-Playable Coin 645 NPC | $0.0126 | | | | | | |
| | 646 | RWT TOKEN 646 RWT | $0.00001764 | | | | | | |
| | 647 | Cat in a dogs world 647 MEW | $0.001055 | | | | | | |
| | 648 | Bonk 648 BONK | $0.00000901 | | | | | | |
| | 649 | io.net 649 IO | $0.1875 | | | | | | |
| | 650 | San Chan 650 SAN | $0.00325 | | | | | | |
| | 651 | Elixir Games 651 ELIX | $0.001347 | | | | | | |
| | 652 | MORI COIN 652 MORI | $0.0127 | | | | | | |
| | 653 | JuliaOS 653 JOS | $0.000162 | | | | | | |
| | 654 | Moo Deng 654 MOODENG | $0.0713 | | | | | | |
| | 655 | Render Token 655 RENDER | $1.6 | | | | | | |
| | 656 | Coral Protocol 656 CORAL | $0.000919 | | | | | | |
| | 657 | ESCG 657 ESCG | $0.0000083 | | | | | | |
| | 658 | XBT 658 XBT | $0.000631 | | | | | | |
| | 659 | PWEASE 659 pwease | $0.002172 | | | | | | |
| | 660 | VIRUS 660 VIRUS | $0.00456 | | | | | | |
| | 661 | IQ Labs (NEW) 661 IQ | $0.001272 | | | | | | |
| | 662 | DUKO 662 DUKO | $0.00006995 | | | | | | |
| | 663 | Popcat 663 POPCAT | $0.0977 | | | | | | |
| | 664 | Uniswap 664 UNI | $5.5 | | | | | | |
| | 665 | Illusion of Life 665 SPARK | $0.001255 | | | | | | |
| | 666 | Mikami Coin 666 MIKAMI | $0.0105 | | | | | | |
| | 667 | Stream SZN 667 STRSZN | $0.000282 | | | | | | |
| | 668 | The Bubbleheads 668 Bubble | $0.000243 | | | | | | |
| | 669 | Jambo 669 J | $0.0366 | | | | | | |
| | 670 | Collaterize 670 COLLAT | $0.005096 | | | | | | |
| | 671 | Saros 671 SAROS | $0.003637 | | | | | | |
| | 672 | BUIDL 672 BUIDL | $0.000364 | | | | | | |
| | 673 | Eliza 673 ELIZA | $0.000409 | | | | | | |
| | 674 | DOGE AI 674 DOGEAI | $0.00005659 | | | | | | |
| | 675 | ASSCOIN 675 ASSCOIN | $0.000162 | | | | | | |
| | 676 | ORBIO 676 ORBIO | $0.0000161 | | | | | | |
| | 677 | Caniverse Digital Gold 677 CDG | $0.1756 | | | | | | |
| | 678 | SIGMA 678 SIGMA | $0.00379 | | | | | | |
| | 679 | Believe In Something 679 DTF | $0.000149 | | | | | | |
| | 680 | HeyAnon 680 ANON | $1.08 | | | | | | |
| | 681 | TheTrenches 681 TRENCHES | $0.000125 | | | | | | |
| | 682 | Moby AI 682 MOBY | $0.006682 | | | | | | |
| | 683 | swarms 683 SWARMS | $0.0113 | | | | | | |
| | 684 | Autonomous Virtual Beings 684 AVB | $0.001879 | | | | | | |
| | 685 | CLANKER Robot AI Slur 685 CLANKER | $0.000935 | | | | | | |
| | 686 | michi 686 MICHI | $0.005413 | | | | | | |
| | 687 | Honeyland 687 HXD | $0.001942 | | | | | | |
| | 688 | Metaplex Token 688 MPLX | $0.0769 | | | | | | |
| | 689 | Perpetual Protocol 689 PERP | $0.0898 | | | | | | |
| | 690 | Peanut the Squirrel 690 PNUT | $0.0811 | | | | | | |
| | 691 | Numogram 691 GNON | $0.000325 | | | | | | |
| | 692 | AIGOV 692 OLIVIA | $0.00002948 | | | | | | |
| | 693 | Fantom 693 FTM | $0.09 | | | | | | |
| | 694 | Purple Pepe 694 PURPE | $0.00002731 | | | | | | |
| | 695 | rudi 695 RUDI | $0.0000907 | | | | | | |
| | 696 | WOO Network 696 WOO | $0.0243 | | | | | | |
| | 697 | KindnessCoin 697 KIND | $0.000363 | | | | | | |
| | 698 | Staika 698 STIK | $0.5614 | | | | | | |
| | 699 | Retard Finder Coin 699 RFC | $0.001451 | | | | | | |
| | 700 | ROCKY 700 ROCKY | $0.000263 | | | | | | |