| | 701 | Gigachad 701 GIGA | $0.003778 | 6.58% | 0.18% | -- | $1,190,977 13.59BTC | -- | 0.92,0.93,0.93,0.95,0.94,0.93,0.93,0.94,0.92,0.93,0.95,0.96,0.95,0.96,0.95,0.94,0.93,0.94,0.93,0.92,0.91,0.89,0.9,0.99,1,0.99,0.94,0.93 |
| | 702 | Prophex 702 PPX | $0.000707 | 6.61% | 3.42% | -- | $16,703 0.1907BTC | -- | 0.91,0.87,0.92,0.91,0.94,0.92,0.86,0.91,0.91,0.85,0.85,0.87,0.86,0.9,0.86,0.91,0.87,0.87,0.93,0.9,0.91,0.87,0.99,1,0.96,0.93,0.94,0.9 |
| | 703 | Illusion of Life 703 SPARK | $0.001548 | 6.63% | 10.49% | -- | $149,779 1.71BTC | -- | 0.95,0.93,0.91,0.9,0.95,0.94,0.98,1,0.98,0.98,0.96,0.97,0.91,0.91,0.84,0.83,0.8,0.91,0.91,0.88,0.87,0.87,0.86,0.85,0.9,0.91,0.9,0.87 |
| | 704 | Cupsey 704 CUPSEY | $0.000505 | 6.66% | 15.15% | -- | $3,422,115 39.06BTC | -- | 0.88,0.9,0.91,0.92,0.96,0.93,0.95,0.95,0.94,0.95,0.96,0.98,0.98,1,0.99,1,0.91,0.94,0.94,0.92,0.91,0.89,0.89,0.9,0.86,0.84,0.81,0.79 |
| | 705 | KIKICat 705 KIKI | $0.000096 | 6.80% | 14.04% | -- | $48,269 0.5509BTC | -- | 1,0.94,0.94,0.93,0.94,0.95,0.82,0.86,0.79,0.88,0.86,0.82,0.85,0.85,0.84,0.8,0.84,0.81,0.83,0.81,0.85,0.81,0.85,0.81,0.85,0.89,0.81,0.79 |
| | 706 | Let's BONK 706 LETSBONK | $0.006267 | 6.82% | 4.04% | -- | $65,338 0.7457BTC | -- | 0.92,0.92,0.93,0.9,0.92,0.92,0.9,0.91,0.92,0.92,0.91,0.93,0.92,0.9,0.9,0.93,0.94,0.92,0.91,0.93,0.94,0.92,0.93,1,0.95,0.93 |
| | 707 | Dupe 707 DUPE | $0.007475 | 6.87% | 16.94% | -- | $2,645,359 30.19BTC | -- | 1,0.99,1,1,0.99,0.98,1,0.97,0.97,0.95,0.95,0.92,0.95,0.98,0.95,0.95,0.94,0.93,0.9,0.87,0.87,0.89,0.87,0.86,0.84,0.81 |
| | 708 | Green Satoshi Token(SOL) 708 GST | $0.00165 | 6.88% | 16.87% | $7,026,144 | $262,361 2.99BTC | 4,258,269,268 GST | 0.99,0.99,1,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.93,0.95,0.95,0.97,0.96,0.95,0.95,0.91,0.92,0.92,0.9,0.87,0.82,0.81 |
| | 709 | Mother Iggy 709 MOTHER | $0.002243 | 6.93% | 10.54% | -- | $142,936 1.63BTC | -- | 0.94,0.94,0.95,0.96,0.97,0.95,0.98,0.99,0.99,0.95,1,1,0.96,1,0.99,0.99,0.98,0.99,1,0.95,0.94,0.91,0.91,0.9,0.9,0.91,0.89,0.86 |
| | 710 | Poseidon 710 POS | $0.000147 | 6.96% | 4.55% | -- | $16,135 0.1842BTC | -- | 1,0.98,0.95,0.97,0.79,0.76,0.87,0.82,0.72,0.7,0.74,0.91,0.89,0.89,0.82,0.95,0.83,0.96,0.85,0.83,0.92,0.76,0.82,0.69,0.83,0.72,0.8,0.85 |
| | 711 | Reserve Rights 711 RSR | $0.002406 | | | | | | |
| | 712 | Privacy first P2P Enc Tips 712 WHISTLE | $0.00065 | | | | | | |
| | 713 | Fartcoin 713 FARTCOIN | $0.2663 | | | | | | |
| | 714 | GhostwareOS 714 GHOST | $0.001516 | | | | | | |
| | 715 | Helium Mobile 715 MOBILE | $0.000183 | | | | | | |
| | 716 | Helium 716 HNT | $1.36 | | | | | | |
| | 717 | America Online 717 AOL | $0.003983 | | | | | | |
| | 718 | MATH Token 718 MATH | $0.0319 | | | | | | |
| | 719 | catwifmask 719 MASK | $0.001811 | | | | | | |
| | 720 | The Spirit of Gambling 720 TOKABU | $0.00181 | | | | | | |
| | 721 | Shit Piss Skin Can 721 SPSC | $0.00945 | | | | | | |
| | 722 | SolCex 722 SOLCEX | $0.00277 | | | | | | |
| | 723 | Ore SOL 723 ORE | $76.42 | | | | | | |
| | 724 | HELP ME BEAT CANCER 724 CANCER | $0.00003162 | | | | | | |
| | 725 | Unicorn Fart Dust 725 UFD | $0.008964 | | | | | | |
| | 726 | Goat Farming 726 GTF | $0.00000457 | | | | | | |
| | 727 | Whales Market 727 WHALES | $0.0249 | | | | | | |
| | 728 | Bertram The Pomeranian 728 BERT | $0.0171 | | | | | | |
| | 729 | Dark Eclipse 729 DARK | $0.001355 | | | | | | |
| | 730 | RETARDIO 730 RETARDIO | $0.003442 | | | | | | |
| | 731 | The Bubbleheads 731 Bubble | $0.000126 | | | | | | |
| | 732 | Helal Para Coin 732 HPC | $0.000112 | | | | | | |
| | 733 | BOLD 733 BOLD | $0.00001988 | | | | | | |
| | 734 | moonpig 734 MOONPIG | $0.00051 | | | | | | |
| | 735 | Flying Ketamine Horse 735 FKH | $0.0163 | | | | | | |
| | 736 | VIRUS 736 VIRUS | $0.003625 | | | | | | |
| | 737 | Pumpfun Pepe 737 PFP | $0.001498 | | | | | | |
| | 738 | Mumu the Bull 738 MUMU | $0.0000008634 | | | | | | |
| | 739 | You’ll own nothing & be happy 739 NOTHING | $0.003324 | | | | | | |
| | 740 | STASH INU 740 STASH | $0.0000115 | | | | | | |
| | 741 | Franklin's Girlfriend 741 SAMANTHA | $0.000007 | | | | | | |
| | 742 | PUPS•WORLD•PEACE (Bitcoin) 742 PUPS | $0.002367 | | | | | | |
| | 743 | All Roads Lead To Rome 743 ROME | $0.000369 | | | | | | |
| | 744 | Spike 744 SPIKE | $0.00001524 | | | | | | |
| | 745 | Catholic 745 CATHOLIC | $0.00000586 | | | | | | |
| | 746 | PWEASE 746 pwease | $0.001643 | | | | | | |
| | 747 | XSPA 747 XSPA | $0.001297 | | | | | | |
| | 748 | PAWS 748 PAWS | $0.00000721 | | | | | | |
| | 749 | Housecoin 749 HOUSE | $0.00168 | | | | | | |
| | 750 | LMAO 750 LMAO! | $0.002183 | | | | | | |
| | 751 | GiraffeSpot 751 GSPOT | $0.0000123 | | | | | | |
| | 752 | nubcat 752 NUB | $0.009145 | | | | | | |
| | 753 | Collector Crypt 753 CARDS | $0.0495 | | | | | | |
| | 754 | SolChat 754 CHAT | $0.0696 | | | | | | |
| | 755 | Giveth 755 GIV | $0.001205 | | | | | | |
| | 756 | Fantom 756 FTM | $0.061 | | | | | | |
| | 757 | DOWGE 757 DJI6930 | $0.005286 | | | | | | |
| | 758 | FUN 758 FUN | $0.000242 | | | | | | |
| | 759 | Same Coin 759 SAME | $0.00001311 | | | | | | |
| | 760 | Litecoin Mascot 760 LESTER | $0.000242 | | | | | | |
| | 761 | TROLL 761 TROLL | $0.0252 | | | | | | |
| | 762 | BOXABL 762 BOXABL | $0.001287 | | | | | | |
| | 763 | Dapper Doggo’s 763 DOGGO | $0.000081 | | | | | | |
| | 764 | Bagwork 764 BAGWORK | $0.001092 | | | | | | |
| | 765 | opaium 765 OPAIUM | $0.000231 | | | | | | |
| | 766 | HeyAnon 766 ANON | $1.18 | | | | | | |
| | 767 | 360noscope420blazeit 767 MLG | $0.001422 | | | | | | |
| | 768 | Pip 768 PIP | $0.000356 | | | | | | |
| | 769 | Artrade 769 ATR | $0.002077 | | | | | | |
| | 770 | America: The Game 770 US | $0.000109 | | | | | | |
| | 771 | Hello Kitty 771 KITTY | $0.00005663 | | | | | | |
| | 772 | DUST Protocol 772 DUST | $0.000567 | | | | | | |
| | 773 | rudi 773 RUDI | $0.00007863 | | | | | | |
| | 774 | Yee Token 774 YEE | $0.0178 | | | | | | |
| | 775 | Wigger Pig 775 PIGGER | $0.00003052 | | | | | | |
| | 776 | DarkVeil 776 VEIL | $0.00003064 | | | | | | |
| | 777 | Wen 777 WEN | $0.00000818 | | | | | | |
| | 778 | wifmas 778 WIFMAS | $0.00001238 | | | | | | |
| | 779 | Autonomous Virtual Beings 779 AVB | $0.001141 | | | | | | |
| | 780 | Ziggy 780 ZIGGY | $0.00001585 | | | | | | |
| | 781 | BitDealer 781 BIT | $0.002851 | | | | | | |
| | 782 | AIntivirus 782 AINTI | $0.0121 | | | | | | |
| | 783 | Codec Flow 783 CODEC | $0.005751 | | | | | | |
| | 784 | physical limits of intelligence 784 PLOI | $0.000641 | | | | | | |
| | 785 | FWOG 785 FWOG | $0.008938 | | | | | | |
| | 786 | NYLA 786 NYLA | $0.00001484 | | | | | | |
| | 787 | Dank Doge 787 DANKDOGE | $0.000013 | | | | | | |
| | 788 | IKUN 788 IKUN | $0.00042 | | | | | | |
| | 789 | snowball 789 SNOWBALL | $0.001675 | | | | | | |
| | 790 | idrawline 790 MITCH | $0.00037 | | | | | | |
| | 791 | gob 791 GOB | $6 | | | | | | |
| | 792 | Lil Pump 792 LILPUMP | $0.00006084 | | | | | | |
| | 793 | James Wynn Real 793 WYNN | $0.002387 | | | | | | |
| | 794 | Italian Brainrot 794 ITALIANROT | $0.000691 | | | | | | |
| | 795 | MonkeyLeague 795 MBS | $0.000101 | | | | | | |
| | 796 | ASSDAQ 796 ASSDAQ | $0.00067 | | | | | | |
| | 797 | Ace Data Cloud 797 ACE | $0.0000401 | | | | | | |
| | 798 | Act I : The AI Prophecy 798 ACT | $0.0322 | | | | | | |
| | 799 | San Chan 799 SAN | $0.00135 | | | | | | |
| | 800 | AVIAH 800 AVIAH | $1.52 | | | | | | |
