| | 101 | NKN 101 NKN | $0.008977 | 1.04% | 7.25% | $7,176,660 | $872,398 11.61BTC | | 0.64,0.65,0.66,0.71,0.7,0.67,0.68,0.67,0.66,0.65,0.64,0.63,0.62,0.63,0.62,0.63,0.62,0.65,0.98,1,0.82,0.9,0.8,0.76,0.75,0.74,0.75,0.75 |
| | 103 | Sleepless AI 103 AI | $0.0194 | 0.89% | 1.95% | $10,111,117 | $1,112,094 14.81BTC | | 0.92,0.9,0.92,0.96,0.96,0.97,0.94,0.96,0.96,0.98,0.98,0.97,0.99,1,1,0.99,1,0.98,0.97,0.97,0.98,0.98 |
| | 104 | Saga 104 SAGA | $0.0282 | 0.83% | 1.50% | $2,537,370 | $4,166,715 55.47BTC | | 0.94,0.94,0.95,1,0.99,0.98,0.96,0.93,0.97,0.97,0.99,0.97,0.96,0.96,0.98,0.98,1,0.99,0.98,0.94,0.98,0.96,0.96,0.95,0.96,0.95,0.97,0.98 |
| | 105 | Metacade 105 MCADE | $0.00149 | 0.81% | 11.63% | $2,409,527 | $21,086 0.2807BTC | | 0.92,0.91,0.91,0.98,0.98,1,0.97,0.95,0.94,0.93,0.94,0.94,0.92,0.91,0.91,0.92,0.9,0.92,0.91,0.87,0.86,0.86,0.85,0.85,0.87,0.93,0.91,0.88 |
| | 106 | Siacoin 106 SC | $0.000958 | 0.73% | 0.67% | $55,330,885 | $3,733,083 49.7BTC | 57,740,391,700 SC | 0.94,0.92,0.93,0.96,0.97,0.99,1,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.94,0.94,0.97,0.97,0.96 |
| | 107 | BitTorrent(new) 107 BTT | $0.0000003271 | 0.66% | 2.35% | $322,885,698 | $6,888,238 91.71BTC | | 0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.98,0.98,0.99,0.99,0.98,1,0.99,0.99 |
| | 108 | Handshake 108 HNS | $0.005251 | 0.65% | 4.71% | $3,578,228 | $14.28 0.0002BTC | | 0.93,0.93,0.87,0.87,0.92,0.99,1,0.96,0.94,0.94,0.96,0.96,0.97,0.94,0.94,0.95,0.94,0.94,0.96,0.96,0.97,0.97 |
| | 109 | Elastos 109 ELA | $0.4498 | 0.63% | 0.31% | $10,394,205 | $223,782 2.98BTC | | 0.97,0.97,1,0.99,0.98,0.98,0.99,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.99,0.98,0.99,0.99,0.98,0.98,0.95,0.98,0.99,0.98,0.98 |
| | 110 | ZTX Token 110 ZTX | $0.000331 | 0.63% | 0.63% | $2,544,906 | $121,144 1.61BTC | | 0.97,0.97,0.95,1,1,0.99,0.99,0.97,0.98,1,0.99,0.98,0.99,0.97,1,1,0.97,0.98,0.96,0.98,0.99,0.98,1,0.97,0.97,0.98,0.98 |
| | 111 | CloudChain 111 CLDC | $0.0000498 | | | | | | |
| | 112 | Radworks 112 RAD | $0.2212 | | | | | | |
| | 113 | Iskra 113 ISK | $0.000964 | | | | | | |
| | 114 | Akash 114 AKT | $0.4565 | | | | | | |
| | 115 | DIA 115 DIA | $0.1773 | | | | | | |
| | 116 | iExec RLC 116 RLC | $0.4138 | | | | | | |
| | 117 | MixMax 117 MC | $1.19 | | | | | | |
| | 118 | AltLayer 118 ALT | $0.006859 | | | | | | |
| | 119 | Pocket Network 119 POKT | $0.0125 | | | | | | |
| | 120 | KIP Protocol 120 KIP | $0.00007288 | | | | | | |
| | 121 | Shardeum 121 SHM | $0.00006102 | | | | | | |
| | 122 | InitVerse 122 INI | $0.1023 | | | | | | |
| | 123 | Big Data Protocol 123 BDP | $0.00871 | | | | | | |
| | 124 | Rubix 124 RBT | $127.3 | | | | | | |
| | 125 | Avail 125 AVAIL | $0.004327 | | | | | | |
| | 126 | Metacces 126 ACCES | $0.0141 | | | | | | |
| | 127 | Snapmuse 127 SMX | $0.001449 | | | | | | |
| | 128 | Fetch.AI 128 FET | $0.2333 | | | | | | |
| | 129 | Voxto 129 VXT | $0.0234 | | | | | | |
| | 130 | Artificial Superintelligence Alliance 130 FET | $0.2332 | | | | | | |
| | 131 | Green Satoshi Token(SOL) 131 GST | $0.001659 | | | | | | |
| | 132 | DeLorean 132 DMC | $0.000689 | | | | | | |
| | 133 | Maps.me Token 133 MAPS | $0.0169 | | | | | | |
| | 134 | BitTorrent 134 BTTOLD | $0.0000003201 | | | | | | |
| | 135 | PolkaBridge 135 PBR | $0.00015 | | | | | | |
| | 136 | MEMEPIECE TOKEN 136 MPICT | $0.0000176 | | | | | | |
| | 137 | Advanced Project 137 AUC | $0.000136 | | | | | | |
| | 138 | Infinitar 138 IGT | $0.0000433 | | | | | | |
| | 140 | Fashion Coin 140 FSHN | $0.000000015 | | | | | | |
| | 141 | 4EVERLAND 141 4EVER | $0.000158 | | | | | | |
| | 142 | Espresso 142 ESP | $0.0755 | | | | | | |
| | 143 | Helium 143 HNT | $1.04 | | | | | | |
| | 144 | Spellfire 144 SPELLFIRE | $0.00004559 | | | | | | |
| | 145 | Artyfact 145 ARTY | $0.0669 | | | | | | |
| | 146 | Neutaro Timpi 146 NTMPI | $0.003239 | | | | | | |
| | 147 | Polkadot 147 DOT | $1.17 | | | | | | |
| | 148 | Everyworld 148 EVERY | $0.000174 | | | | | | |
| | 149 | Hooked Protocol 149 HOOK | $0.008229 | | | | | | |
| | 150 | Render Token 150 RENDER | $1.9 | | | | | | |
| | 151 | MoonEdge 151 MOONED | $0.001306 | | | | | | |
| | 152 | Venom 152 VENOM | $0.0199 | | | | | | |
| | 153 | Orbofi 153 OBI | $0.000412 | | | | | | |
| | 154 | Streamr 154 DATA | $0.000947 | | | | | | |
| | 155 | Space and Time 155 SXT | $0.0161 | | | | | | |
| | 156 | MagicCraft 156 MCRT | $0.000115 | | | | | | |
| | 157 | EtherMail 157 EMT | $0.000636 | | | | | | |
| | 158 | GameOn Forge 158 GOF | $0.1743 | | | | | | |
| | 159 | Legend of Arcadia 159 ARCA | $0.00397 | | | | | | |
| | 160 | Alaya Governance Token 160 AGT | $0.0109 | | | | | | |
| | 161 | Casper 161 CSPR | $0.002946 | | | | | | |
| | 162 | Kin 162 KIN | $0.0000006813 | | | | | | |
| | 163 | Inspect 163 INSP | $0.001027 | | | | | | |
| | 164 | Sweatcoin 164 SWEAT | $0.00029 | | | | | | |
| | 165 | Lunos 165 UNO | $0.000247 | | | | | | |
| | 166 | Arena-Z 166 A2Z | $0.00008002 | | | | | | |
| | 167 | Rivalz Network 167 RIZ | $0.000134 | | | | | | |
| | 168 | Gamium 168 GMM | $0.00002402 | | | | | | |
| | 169 | Catizen 169 CATI | $0.0473 | | | | | | |
| | 170 | Core DAO 170 CORE | $0.0259 | | | | | | |
| | 171 | OkamiCoin 171 OKM | $0.00000617 | | | | | | |
| | 172 | ShdwDrive 172 SHDW | $0.0298 | | | | | | |
| | 173 | NYM 173 NYM | $0.0337 | | | | | | |
| | 174 | Braintrust 174 BTRST | $0.0669 | | | | | | |
| | 175 | Pirate Nation 175 PIRATE | $0.003888 | | | | | | |
| | 176 | Torum 176 XTM | $0.000573 | | | | | | |
| | 177 | Decentral Games V2 177 DG | $0.000166 | | | | | | |
| | 178 | Yooldo Games 178 ESPORTS | $0.419 | | | | | | |
| | 179 | Petals 179 PTS | $0.000000343 | | | | | | |
| | 180 | Immortal Rising 2 180 IMT | $0.003298 | | | | | | |
| | 181 | Coinweb 181 CWEB | $0.000879 | | | | | | |
| | 182 | Mavryk Network 182 MVRK | $0.0182 | | | | | | |
| | 183 | Alaska Gold Rush 183 CARAT | $0.000248 | | | | | | |
| | 184 | RecycleX 184 RCX | $0.00109 | | | | | | |
| | 185 | SaaSGo 185 SAAS | $0.000299 | | | | | | |
| | 186 | Astra Protocol 186 ASTRA | $0.0000767 | | | | | | |
| | 187 | Somnium Space Cubes 187 CUBE | $0.1 | | | | | | |
| | 188 | Moonsama 188 SAMA | $0.001014 | | | | | | |
| | 189 | Aki Network 189 AKI | $0.000053 | | | | | | |
| | 190 | DAYSTARTER 190 DST | $0.04 | | | | | | |
| | 191 | Redux Protocol 191 RDX | -- | | | | | | |
| | 192 | Web3Camp 192 3P | -- | | | | | | |
| | 193 | Project Babel 193 PBT | -- | | | | | | |
| | 194 | Point 194 POINT | -- | | | | | | |
| | 195 | Privapp Network 195 BPRIVA | -- | | | | | | |
| | 196 | Web3bay 196 3BAY | -- | | | | | | |
| | 197 | Voice Street 197 VST | -- | | | | | | |
| | 198 | PopularEx 198 POPX | -- | | | | | | |
| | 199 | Portify 199 PFY | -- | | | | | | |
| | 200 | Pop Token 200 PPT | -- | | | | | | |