| | 101 | Shardeum 101 SHM | $0.00025 | 1.05% | 0.10% | -- | $1,900,178 20.64BTC | -- | 0.9,0.92,0.97,0.96,0.97,0.94,0.94,0.95,0.95,0.94,0.92,0.94,0.97,0.97,0.98,0.97,1,0.98,0.98 |
| | 102 | Aimonica Brands 102 AIMONICA | $0.000176 | 1.09% | 14.85% | -- | $84,436 0.9173BTC | -- | 0.99,0.83,0.85,0.82,0.82,0.81,0.82,0.8,0.82,0.92,0.96,0.97,0.91,0.89,0.85,0.85,0.88,0.92,0.9,0.95,0.91,0.91,0.94,0.96,1,0.98,0.96 |
| | 103 | Ethereum Name Service 103 ENS | $11.81 | 1.16% | 0.14% | $448,282,847 | $23,367,249 254BTC | | 0.97,0.96,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.89,0.88,0.87,0.89,0.89,0.9,0.97,0.96,0.98,0.98,1,1,0.99,0.98,0.98 |
| | 104 | Green Metaverse Token 104 GMT | $0.0172 | 1.16% | 5.34% | $58,566,257 | $2,810,984 30.54BTC | 3,405,807,019 GMT | 1,0.98,0.98,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.83,0.8,0.81,0.81,0.83,0.84,0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.89,0.89 |
| | 105 | Hive 105 HIVE | $0.1067 | 1.20% | 2.29% | $55,104,625 | $897,516 9.75BTC | 516,444,472 HIVE | 0.96,0.96,0.97,0.99,0.99,0.97,0.99,0.97,1,1,0.98,0.98,0.97,0.98,0.93,0.9,0.89,0.91,0.91,0.95,0.96,0.96,0.97,0.97,0.95,0.95 |
| | 106 | Advanced Project 106 AUC | $0.000081 | 1.22% | 0.00% | -- | $88,071 0.9574BTC | -- | 0.98,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,1,0.99,0.99 |
| | 107 | Hippo Protocol 107 HP | $0.026 | 1.24% | 4.61% | -- | $344,533 3.74BTC | -- | 0.95,0.97,0.96,0.96,0.99,0.99,1,0.97,0.98,0.97,0.92,0.91,0.92,0.93,0.91,0.91,0.94,0.94,0.92,0.93,0.93,0.94,0.94,0.93,0.92 |
| | 108 | Sweatcoin 108 SWEAT | $0.001527 | 1.29% | 34.56% | $11,835,246 | $2,064,201 22.43BTC | | 0.77,0.7,0.73,0.77,1,0.93,0.95,0.85,0.81,0.81,0.82,0.81,0.79,0.79,0.71,0.7,0.7,0.67,0.7,0.69,0.69,0.68,0.69,0.7,0.7,0.69,0.69 |
| | 109 | Zircuit 109 ZRC | $0.007225 | 1.31% | 14.31% | $15,858,322 | $6,718,984 73BTC | | 1,0.97,0.98,0.95,0.95,0.94,0.95,0.94,0.92,0.87,0.85,0.88,0.8,0.78,0.77,0.77,0.78,0.86,0.86,0.84,0.84,0.82,0.83,0.82,0.81,0.79,0.79 |
| | 110 | NKN 110 NKN | $0.0141 | 1.34% | 6.70% | $11,176,087 | $667,647 7.25BTC | | 1,0.98,1,0.98,0.99,0.99,0.97,0.96,0.97,0.96,0.97,0.97,0.91,0.89,0.86,0.86,0.87,0.88,0.91,0.9,0.92,0.91,0.92,0.94,0.93,0.92,0.92 |
| | 111 | Big Data Protocol 111 BDP | $0.0187 | | | | | | |
| | 112 | Mavryk Network 112 MVRK | $0.0195 | | | | | | |
| | 113 | Lizcoin 113 LIZ | $0.00005213 | | | | | | |
| | 114 | WeSendit 114 WSI | $0.000895 | | | | | | |
| | 115 | Plena Finance 115 PLENA | $0.00053 | | | | | | |
| | 116 | Galxe(Project Galaxy) 116 GAL | $0.3238 | | | | | | |
| | 117 | Web3bay 117 3BAY | $0.0195 | | | | | | |
| | 118 | Audius 118 AUDIO | $0.0336 | | | | | | |
| | 119 | Core DAO 119 CORE | $0.1245 | | | | | | |
| | 120 | Snapmuse 120 SMX | $0.001058 | | | | | | |
| | 121 | ChainLink 121 LINK | $14.23 | | | | | | |
| | 122 | Pirate Nation 122 PIRATE | $0.006452 | | | | | | |
| | 123 | Hooked Protocol 123 HOOK | $0.0425 | | | | | | |
| | 124 | Spellfire 124 SPELLFIRE | $0.000103 | | | | | | |
| | 125 | GRN 125 G | $0.00508 | | | | | | |
| | 126 | Sui 126 SUI | $1.64 | | | | | | |
| | 127 | RealLink 127 REAL | $0.0795 | | | | | | |
| | 128 | Everyworld 128 EVERY | $0.000187 | | | | | | |
| | 129 | Sleepless AI 129 AI | $0.0452 | | | | | | |
| | 130 | Vendetta Games 130 VDT | $0.003003 | | | | | | |
| | 131 | Tellor 131 TRB | $22.48 | | | | | | |
| | 132 | Open Campus 132 EDU | $0.16 | | | | | | |
| | 133 | Coinweb 133 CWEB | $0.002618 | | | | | | |
| | 134 | Riser 134 RIS | $0.006125 | | | | | | |
| | 135 | Mask Network 135 MASK | $0.6747 | | | | | | |
| | 136 | Ocean Protocol 136 OCEAN | $0.2138 | | | | | | |
| | 137 | DeLorean 137 DMC | $0.00168 | | | | | | |
| | 138 | RWA 138 RWA | $0.006126 | | | | | | |
| | 139 | Vaulta 139 A | $0.1888 | | | | | | |
| | 140 | Domi Chain 140 DOMI | $0.049 | | | | | | |
| | 141 | Graph 141 GRT | $0.048 | | | | | | |
| | 142 | Multichain 142 MULTI | $0.3597 | | | | | | |
| | 143 | Siacoin 143 SC | $0.001644 | | | | | | |
| | 144 | Theta 144 THETA | $0.3411 | | | | | | |
| | 145 | Grindery X 145 GX | $0.00009702 | | | | | | |
| | 146 | GRAMPUS 146 GRAM | $0.001319 | | | | | | |
| | 147 | Orderly Network 147 ORDER | $0.1136 | | | | | | |
| | 148 | Livepeer Token 148 LPT | $3.89 | | | | | | |
| | 149 | Hamster Kombat 149 HMSTR | $0.000223 | | | | | | |
| | 150 | Synternet 150 SYNT | $0.004343 | | | | | | |
| | 151 | Filecoin 151 FIL | $1.55 | | | | | | |
| | 152 | Saga 152 SAGA | $0.0721 | | | | | | |
| | 153 | Avail 153 AVAIL | $0.00685 | | | | | | |
| | 154 | Storj 154 STORJ | $0.1468 | | | | | | |
| | 155 | Polkadot 155 DOT | $2.27 | | | | | | |
| | 156 | Story 156 IP | $2.31 | | | | | | |
| | 157 | Oort Token 157 OORT | $0.0254 | | | | | | |
| | 158 | Akash 158 AKT | $0.4617 | | | | | | |
| | 159 | VicMove 159 VIM | $0.000112 | | | | | | |
| | 160 | Portal 160 PORTAL | $0.0186 | | | | | | |
| | 161 | XYO Network 161 XYO | $0.004903 | | | | | | |
| | 162 | Space and Time 162 SXT | $0.0315 | | | | | | |
| | 163 | Golem 163 GLM | $0.2261 | | | | | | |
| | 164 | TARS AI 164 TAI | $0.0248 | | | | | | |
| | 165 | DIA 165 DIA | $0.3356 | | | | | | |
| | 166 | Iskra 166 ISK | $0.001289 | | | | | | |
| | 167 | Render Token 167 RENDER | $1.69 | | | | | | |
| | 168 | Worldcoin 168 WLD | $0.6142 | | | | | | |
| | 169 | Band Protocol 169 BAND | $0.4164 | | | | | | |
| | 170 | Everclear 170 CLEAR | $0.006347 | | | | | | |
| | 171 | BATB 171 BATB | $0.4325 | | | | | | |
| | 172 | ApeCoin 172 APE | $0.2374 | | | | | | |
| | 173 | Rivalz Network 173 RIZ | $0.001138 | | | | | | |
| | 174 | Artificial Superintelligence Alliance 174 FET | $0.2472 | | | | | | |
| | 175 | Fetch.AI 175 FET | $0.2472 | | | | | | |
| | 176 | Stacks 176 STX | $0.306 | | | | | | |
| | 177 | Movement Network 177 MOVE | $0.0467 | | | | | | |
| | 178 | WalletConnect Token 178 WCT | $0.0935 | | | | | | |
| | 179 | Arweave 179 AR | $4.16 | | | | | | |
| | 180 | Orchid 180 OXT | $0.0281 | | | | | | |
| | 181 | Taxa Network 181 TXT | $0.000631 | | | | | | |
| | 182 | Gamium 182 GMM | $0.00003977 | | | | | | |
| | 183 | XRP Healthcare 183 XRPH | $0.0335 | | | | | | |
| | 184 | Renta Network 184 RENTA | $0.00783 | | | | | | |
| | 185 | Helium 185 HNT | $1.96 | | | | | | |
| | 186 | Numbers Protocol 186 NUM | $0.00721 | | | | | | |
| | 187 | Acent 187 ACE | $0.0000477 | | | | | | |
| | 188 | AIOZ Network 188 AIOZ | $0.1158 | | | | | | |
| | 189 | Elixir Games 189 ELIX | $0.001439 | | | | | | |
| | 190 | WeatherXM 190 WXM | $0.0512 | | | | | | |
| | 191 | BetProtocol 191 BEPRO | $0.00006164 | | | | | | |
| | 192 | Polyhedra 192 ZKJ | $0.0448 | | | | | | |
| | 193 | Jambo 193 J | $0.0385 | | | | | | |
| | 194 | Braintrust 194 BTRST | $0.123 | | | | | | |
| | 195 | SymVerse 195 SYMM | $0.1315 | | | | | | |
| | 196 | Obol Network 196 OBOL | $0.0364 | | | | | | |
| | 197 | Somnium Space Cubes 197 CUBE | $0.1622 | | | | | | |
| | 198 | KILT Protocol 198 KILT | $0.000555 | | | | | | |
| | 199 | 4EVERLAND 199 4EVER | $0.000697 | | | | | | |
| | 200 | SuiPad 200 SUIP | $0.00413 | | | | | | |