| | | | | | | | | | |
| 101 | Toshi Tools 101 TOSHI | $0.0000001961 | 3.07% | 5.52% | -- | $119.71 0.0019BTC | -- | 0.89,0.88,0.88,0.91,0.89,0.92,0.92,0.89,0.9,0.9,0.92,0.94,0.97,0.97,0.95,0.97,0.98,0.99,0.98,0.99,0.98,0.98,1,0.97,0.99,0.99,0.97,0.95 | |
| 102 | Web3Camp 102 3P | $0.0000000104 | 3.12% | 2.85% | -- | $28,997 0.4507BTC | -- | 0.82,0.81,0.86,0.9,0.89,0.88,0.91,0.9,0.91,0.9,0.88,0.91,0.91,0.9,0.93,0.94,0.96,0.96,0.97,0.98,1,0.9,0.9,0.89,0.86,0.88,0.87 | |
| 103 | Acent 103 ACE | $0.006543 | 3.14% | 12.45% | $3,965,058 | $112,865 1.75BTC | | 0.71,0.7,0.72,1,0.78,0.8,0.79,0.82,0.84,0.83,0.81,0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.87,0.88,0.86,0.87,0.88,0.84,0.85,0.84,0.83,0.83 | |
| 104 | Taxa Network 104 TXT | $0.001469 | 3.16% | 1.21% | -- | $27,038 0.4203BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,1,1,0.99,1,1,0.99,1,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.96 | |
| 105 | Siacoin 105 SC | $0.007639 | 3.27% | 8.73% | $435,524,168 | $18,557,297 288BTC | 57,013,243,660 SC | 0.85,0.86,0.86,0.87,0.84,0.87,0.88,0.85,0.87,0.88,0.91,0.92,0.98,0.97,0.97,0.99,0.99,1,1,0.97,0.96,0.97,0.97,0.98,0.99,0.94,0.92 | |
| 106 | Yesports 106 YESP | $0.000461 | 3.35% | 18.16% | -- | $9,442.63 0.1468BTC | -- | 0.64,0.67,0.66,0.58,0.64,0.64,0.67,0.71,0.71,0.72,0.74,0.77,0.74,0.71,0.71,0.73,0.78,1,0.95,0.68,0.73,0.73,0.75,0.75 | |
| 107 | Galaxy Finance 107 GLF | $0.0133 | 3.37% | 3.99% | -- | $1,738.46 0.027BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.94 | |
| 108 | Eclipse Fi 108 ECLIP | $0.2181 | 3.50% | 9.68% | -- | $33,636 0.5228BTC | -- | 0.99,0.99,0.98,1,0.99,0.98,0.99,1,1,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.92,0.91,0.9 | |
| 109 | Formula Inu 109 FINU | $0.000252 | 3.58% | 5.60% | $226,816 | $22.69 0.0004BTC | | 0.99,0.97,0.99,0.99,0.97,1,0.99,1,1,0.95,0.93,0.95,0.95,0.94,0.92,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.96,0.96,0.97,0.97,0.94,0.93 | |
| 110 | KLAP Finance 110 KLAP | $0.000235 | 3.69% | 4.29% | -- | $9,294.19 0.1445BTC | -- | 0.85,0.86,0.92,0.87,0.87,0.93,0.93,0.98,0.98,0.97,0.97,0.94,0.93,0.91,0.89,0.89,0.96,0.92,0.92,1,0.94,0.93 | |
| 111 | Aragon 111 ANT | $7.99 | | | | | | | |
| 112 | PUNCHWORD 112 PUNCH | $0.000231 | | | | | | | |
| 113 | Mashida 113 MSHD | $0.003764 | | | | | | | |
| 114 | Kin 114 KIN | $0.00001558 | | | | | | | |
| 115 | Orbofi 115 OBI | $0.0219 | | | | | | | |
| 116 | NYM 116 NYM | $0.1808 | | | | | | | |
| 117 | Maxity 117 MAX | $0.0371 | | | | | | | |
| 118 | DUX 118 DUX | $0.004071 | | | | | | | |
| 119 | Vinci Protocol 119 VCI | $0.00098 | | | | | | | |
| 120 | AIHub 120 AIH | $5.79 | | | | | | | |
| 121 | Fellaz 121 FLZ | $1.87 | | | | | | | |
| 122 | SuperWalk 122 GRND | $0.1437 | | | | | | | |
| 123 | QLC Chain 123 QLC | $0.0148 | | | | | | | |
| 124 | MELD 124 MELD | $0.0165 | | | | | | | |
| 125 | Pocket Network 125 POKT | $0.1542 | | | | | | | |
| 126 | Arweave 126 AR | $32.29 | | | | | | | |
| 127 | Moonsama 127 SAMA | $0.0143 | | | | | | | |
| 128 | QnA3 128 GPT | $0.3674 | | | | | | | |
| 129 | Rangers Protocol 129 RPG | $2.31 | | | | | | | |
| 130 | TopGoal 130 GOAL | $0.0607 | | | | | | | |
| 131 | Stacks 131 STX | $2.76 | | | | | | | |
| 132 | Spellfire 132 SPELLFIRE | $0.000842 | | | | | | | |
| 133 | BitTorrent(new) 133 BTT | $0.00000125 | | | | | | | |
| 134 | Theta 134 THETA | $2.32 | | | | | | | |
| 135 | METACADE 135 MCADE | $0.0124 | | | | | | | |
| 136 | RUN TOGETHER 136 RUN | $0.006319 | | | | | | | |
| 137 | Crust 137 CRU | $1.08 | | | | | | | |
| 138 | Elastos 138 ELA | $3.39 | | | | | | | |
| 139 | SO-COL 139 SIMP | $0.001461 | | | | | | | |
| 140 | AIOZ Network 140 AIOZ | $0.7043 | | | | | | | |
| 141 | RMRK 141 RMRK | $1.55 | | | | | | | |
| 142 | Metaverse Index 142 MVI | $39.58 | | | | | | | |
| 143 | GoSleep 143 ZZZ | $0.1033 | | | | | | | |
| 144 | MinerGate 144 MGT | $0.00000617 | | | | | | | |
| 145 | Akash 145 AKT | $4.99 | | | | | | | |
| 146 | ChainLink 146 LINK | $14.67 | | | | | | | |
| 147 | Somnium Space Cubes 147 CUBE | $1.06 | | | | | | | |
| 148 | Casper 148 CSPR | $0.0308 | | | | | | | |
| 149 | BetProtocol 149 BEPRO | $0.001029 | | | | | | | |
| 150 | Streamr 150 DATA | $0.0637 | | | | | | | |
| 151 | Polkadot 151 DOT | $6.96 | | | | | | | |
| 152 | Green Satoshi Token(SOL) 152 GST | $0.0351 | | | | | | | |
| 153 | MAP Protocol 153 MAPO | $0.0242 | | | | | | | |
| 154 | Numbers Protocol 154 NUM | $0.1001 | | | | | | | |
| 155 | Mask Network 155 MASK | $3.46 | | | | | | | |
| 156 | Alaska Gold Rush 156 CARAT | $0.005317 | | | | | | | |
| 157 | WeSendit 157 WSI | $0.0118 | | | | | | | |
| 158 | CyberConnect 158 CYBER | $8.86 | | | | | | | |
| 159 | Basic Attention Token 159 BAT | $0.2605 | | | | | | | |
| 160 | NuCypher 160 NU | $0.1144 | | | | | | | |
| 161 | Superpower Squad 161 SQUAD | $0.000959 | | | | | | | |
| 162 | Entangle 162 NGL | $1.21 | | | | | | | |
| 163 | Filecoin 163 FIL | $6 | | | | | | | |
| 164 | KILT Protocol 164 KILT | $0.3142 | | | | | | | |
| 165 | Artyfact 165 ARTY | $0.9217 | | | | | | | |
| 166 | DIA 166 DIA | $0.505 | | | | | | | |
| 167 | Orchid 167 OXT | $0.1081 | | | | | | | |
| 168 | Hive 168 HIVE | $0.3288 | | | | | | | |
| 169 | district0x 169 DNT | $0.0653 | | | | | | | |
| 170 | Gamium 170 GMM | $0.000887 | | | | | | | |
| 171 | Flux 171 FLUX | $0.928 | | | | | | | |
| 172 | Xtremeverse 172 XTREME | $416.06 | | | | | | | |
| 173 | X Protocol 173 POT | $0.006656 | | | | | | | |
| 174 | ZTX Token 174 ZTX | $0.0134 | | | | | | | |
| 175 | Bit.Country Pioneer 175 NEER | $0.0763 | | | | | | | |
| 176 | Sui 176 SUI | $1.24 | | | | | | | |
| 177 | API3 177 API3 | $2.42 | | | | | | | |
| 178 | Polyhedra 178 ZK | $1.6 | | | | | | | |
| 179 | XYO Network 179 XYO | $0.008079 | | | | | | | |
| 180 | xSPECTAR 180 XSPECTAR | $0.0405 | | | | | | | |
| 181 | Render Token 181 RNDR | $8.44 | | | | | | | |
| 182 | Masa 182 MASA | $0.2131 | | | | | | | |
| 183 | Lingose Game 183 LING | $0.004484 | | | | | | | |
| 184 | tomiNet 184 TOMI | $0.5378 | | | | | | | |
| 185 | 3 Kingdoms Multiverse 185 3KM | $0.000686 | | | | | | | |
| 186 | Ocean Protocol 186 OCEAN | $0.9573 | | | | | | | |
| 187 | Raze Network 187 RAZE | $0.00211 | | | | | | | |
| 188 | Saga 188 SAGA | $3.78 | | | | | | | |
| 189 | Golem 189 GLM | $0.3855 | | | | | | | |
| 190 | Livepeer Token 190 LPT | $14.24 | | | | | | | |
| 191 | ApeCoin 191 APE | $1.24 | | | | | | | |
| 192 | Gitcoin 192 GTC | $1.21 | | | | | | | |
| 193 | Ethereum Name Service 193 ENS | $14.51 | | | | | | | |
| 194 | VIDT Datalink 194 VIDT | $0.0362 | | | | | | | |
| 195 | Radicle 195 RAD | $1.75 | | | | | | | |
| 196 | Astra Protocol 196 ASTRA | $0.001934 | | | | | | | |
| 197 | Fetch.AI 197 FET | $2.28 | | | | | | | |
| 198 | NKN 198 NKN | $0.1238 | | | | | | | |
| 199 | Green Metaverse Token 199 GMT | $0.2417 | | | | | | | |
| 200 | Hooked Protocol 200 HOOK | $0.9327 | | | | | | | |