| | 101 | ChainOpera AI 101 COAI | $0.4147 | 0.98% | 2.88% | -- | $3,641,852 40.09BTC | -- | 1,0.98,0.97,0.99,1,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.98,0.97,0.96,0.97,0.97,0.96,0.95,0.96 |
| | 102 | Quantrex 102 QTX | $0.3874 | 1.12% | -- | -- | $2,645.52 0.0292BTC | -- | 0.98,0.98,1,1,0.99,1 |
| | 103 | Mayflower 103 MAY | $0.0138 | 1.24% | 1.57% | -- | $4,219,718 46.45BTC | -- | 0.97,0.97,0.99,0.99,1,0.97,0.95,0.95,0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.96,0.97,0.98,0.97,0.97,0.96,0.97 |
| | 104 | Pundi AI 104 PUNDIAI | $1.12 | 1.28% | 9.60% | $8,777,943 | $15,562 0.1714BTC | | 0.96,0.97,0.98,1,1,0.97,0.97,0.98,0.98,0.99,0.95,0.95,0.94,0.93,0.94,0.92,0.93,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.92 |
| | 105 | BitTensor 105 TAO | $281.15 | 1.35% | 5.15% | $1,589,608,885 | $408,706,265 4,499BTC | | 0.91,0.9,0.92,0.92,0.99,0.97,0.99,0.96,0.95,0.94,0.94,0.93,1,0.98,0.96,0.98,0.96,0.95,0.96,0.98,0.96,0.96,0.97,0.98,1,0.99,0.99 |
| | 106 | Nuklai 106 NAI | $0.000367 | 1.36% | 4.92% | -- | $28,993 0.3192BTC | -- | 0.89,0.89,0.88,0.93,0.93,0.94,0.95,0.96,0.96,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.96,0.96 |
| | 107 | Ocean Protocol 107 OCEAN | $0.1629 | 1.39% | 2.98% | $229,689,000 | $39,465 0.4354BTC | 1,410,000,000 OCEAN | 0.94,0.89,0.88,0.96,0.96,0.95,0.96,0.97,0.98,0.98,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97 |
| | 108 | Creditlink 108 CDL | $0.0273 | 1.40% | 2.02% | -- | $917,335 10.1BTC | -- | 0.97,0.96,0.96,0.93,0.93,0.92,0.92,0.96,1,1,0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94 |
| | 109 | Pieverse 109 PIEVERSE | $0.4804 | 1.44% | 38.88% | -- | $21,481,935 236BTC | -- | 0.94,0.95,0.93,0.9,1,0.91,0.89,0.94,0.98,1,0.93,0.86,0.9,0.89,0.84,0.83,0.82,0.77,0.62,0.63,0.63,0.58,0.63,0.57,0.56,0.55,0.56,0.57 |
| | 110 | Cyberlife 110 LIFE | $0.0269 | 1.47% | 7.88% | -- | $20,742 0.2283BTC | -- | 0.99,0.97,0.97,0.99,1,0.99,0.99,1,0.96,0.95,0.94,0.95,0.95,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.92,0.9,0.9,0.96 |
| | 111 | Bluwhale AI Token 111 BLUAI | $0.004815 | | | | | | |
| | 112 | WhiteBridge 112 WBAI | $0.005926 | | | | | | |
| | 113 | Graph 113 GRT | $0.0417 | | | | | | |
| | 114 | NEAR Protocol 114 NEAR | $1.68 | | | | | | |
| | 115 | Neutaro Timpi 115 NTMPI | $0.008489 | | | | | | |
| | 116 | gmAI 116 GM | $0.008741 | | | | | | |
| | 117 | Robonomics Network 117 XRT | $1.01 | | | | | | |
| | 118 | XPIN Network 118 XPIN | $0.002441 | | | | | | |
| | 119 | Lunos 119 UNO | $0.000387 | | | | | | |
| | 120 | Oort Token 120 OORT | $0.0168 | | | | | | |
| | 121 | Aimonica Brands 121 AIMONICA | $0.00015 | | | | | | |
| | 122 | Numeraire 122 NMR | $9.83 | | | | | | |
| | 123 | Lemmy The Bat 123 LBAI | $0.00000266 | | | | | | |
| | 124 | Global DePIN Chain 124 DEEPSEEK | $0.000108 | | | | | | |
| | 125 | Cortex 125 CTXC | $0.016 | | | | | | |
| | 126 | MyShell 126 SHELL | $0.0456 | | | | | | |
| | 127 | Measurable Data Token 127 MDT | $0.0132 | | | | | | |
| | 128 | Matchain 128 MAT | $0.1344 | | | | | | |
| | 129 | ChainGPT 129 CGPT | $0.0351 | | | | | | |
| | 130 | Credia Layer 130 CRED | $0.0269 | | | | | | |
| | 131 | AIPAD 131 AIPAD | $0.003948 | | | | | | |
| | 132 | Vitalum 132 VAM | $0.1544 | | | | | | |
| | 133 | Worldcoin 133 WLD | $0.5674 | | | | | | |
| | 134 | SUBHUB 134 SUBHUB | $0.002379 | | | | | | |
| | 135 | OpenPad 135 OPAD | $0.000174 | | | | | | |
| | 136 | Oraichain Token 136 ORAI | $0.6292 | | | | | | |
| | 137 | Covalent 137 CXT | $0.009542 | | | | | | |
| | 138 | MEET48 138 IDOL | $0.0292 | | | | | | |
| | 139 | Rejuve 139 RJV | $0.002375 | | | | | | |
| | 140 | Bubblemaps 140 BMT | $0.0244 | | | | | | |
| | 141 | Arkham 141 ARKM | $0.2003 | | | | | | |
| | 142 | NFPrompt 142 NFP | $0.0255 | | | | | | |
| | 143 | iExec RLC 143 RLC | $0.6932 | | | | | | |
| | 144 | Sleepless AI 144 AI | $0.0397 | | | | | | |
| | 145 | Streamr 145 DATA | $0.005086 | | | | | | |
| | 146 | DeepBrain Chain 146 DBC | $0.001192 | | | | | | |
| | 147 | Phala 147 PHA | $0.0382 | | | | | | |
| | 148 | LERN360 148 LERN | $0.0023 | | | | | | |
| | 149 | Phoenix Global (new) 149 PHB | $0.2701 | | | | | | |
| | 150 | DeAgent AI 150 AIA | $0.111 | | | | | | |
| | 151 | MWX 151 MWXT | $0.1459 | | | | | | |
| | 152 | LinqAI 152 LNQ | $0.004383 | | | | | | |
| | 153 | DIA 153 DIA | $0.2957 | | | | | | |
| | 154 | Holoworld 154 HOLO | $0.0726 | | | | | | |
| | 155 | ARK DeFAI 155 ARK | $16.64 | | | | | | |
| | 156 | Aubrai by Bio 156 AUBRAI | $3.37 | | | | | | |
| | 157 | OpenLedger 157 OPEN | $0.1633 | | | | | | |
| | 158 | Allora 158 ALLO | $0.1056 | | | | | | |
| | 159 | Janction 159 JCT | $0.001978 | | | | | | |
| | 160 | Dino Tycoon 160 TYCOON | $0.00813 | | | | | | |
| | 161 | Dark Eclipse 161 DARK | $0.001275 | | | | | | |
| | 162 | KiboShib 162 KIBSHI | $0.000007 | | | | | | |
| | 163 | Step App 163 FITFI | $0.000672 | | | | | | |
| | 164 | Orbofi 164 OBI | $0.000368 | | | | | | |
| | 165 | Virtual Protocol 165 VIRTUAL | $1.03 | | | | | | |
| | 166 | PowrAI 166 PWRA | $0.0643 | | | | | | |
| | 167 | DKargo 167 DKA | $0.006255 | | | | | | |
| | 168 | Planaletix 168 PLTX | $0.001463 | | | | | | |
| | 169 | Nexera Foundation 169 NXRA | $0.005442 | | | | | | |
| | 170 | Tradon 170 TRDN | $0.12 | | | | | | |
| | 171 | Mira 171 MIRA | $0.1386 | | | | | | |
| | 172 | VPay by Virtuals 172 VPAY | $0.002855 | | | | | | |
| | 173 | Quack AI 173 Q | $0.0177 | | | | | | |
| | 174 | Unibase 174 UB | $0.0355 | | | | | | |
| | 175 | Boost 175 BOOST | $0.00179 | | | | | | |
| | 176 | JoJoWorld 176 JOJO | $0.0202 | | | | | | |
| | 177 | Solidus Ai Tech 177 AITECH | $0.0108 | | | | | | |
| | 178 | Levva Protocol Token 178 LVVA | $0.0012 | | | | | | |
| | 179 | Recall Network 179 RECALL | $0.0987 | | | | | | |
| | 180 | CUDIS 180 CUDIS | $0.0312 | | | | | | |
| | 181 | GNY Token 181 GNY | $0.002498 | | | | | | |
| | 182 | Onchain AI 182 OCAI | $0.001101 | | | | | | |
| | 183 | YOUR AI 183 YOURAI | $0.0002 | | | | | | |
| | 184 | NTH 184 NTH | $0.006688 | | | | | | |
| | 185 | Sparkle 185 SSS | $0.002097 | | | | | | |
| | 186 | Planck Network 186 PLANCK | $0.0127 | | | | | | |
| | 187 | Tradoor 187 TRADOOR | $1.92 | | | | | | |
| | 188 | Unmarshal 188 MARSH | $0.000697 | | | | | | |
| | 189 | DecentralGPT 189 DGC | $0.000000661 | | | | | | |
| | 190 | Arai 190 AA | $0.009743 | | | | | | |
| | 191 | Sora 191 SORA | $0.00024 | | | | | | |
| | 192 | TradeTide 192 TTD | $0.004382 | | | | | | |
| | 193 | ByteNova 193 BYTE | $0.006812 | | | | | | |
| | 194 | Zen AI 194 ZENAI | $2 | | | | | | |
| | 195 | FCA AI CHAIN 195 FCA | $0.3085 | | | | | | |
| | 196 | Defi Factory AI 196 DFAI | $0.00063 | | | | | | |
| | 197 | WOWCoin 197 WOWC | $0.012 | | | | | | |
| | 198 | XAI 198 XAI | -- | | | | | | |
| | 199 | x420 199 X420 | -- | | | | | | |
| | 200 | Pi Network AI Agent 200 PIAI | -- | | | | | | |
