| | 501 | The Giraffes 501 GIRAFFES | $0.0000492 | 1.80% | 39.86% | -- | $15,975 0.2502BTC | -- | 1,0.68,0.77,0.75,0.54,0.55,0.61,0.5,0.44,0.5,0.42,0.4,0.47,0.52,0.48,0.53,0.55,0.43,0.54,0.51,0.53,0.51,0.46,0.37,0.34,0.35,0.42,0.36 |
| | 502 | Samoyedcoin 502 SAMO | $0.000462 | 1.82% | 9.15% | $1,959,718 | $69,741 1.09BTC | | 0.97,0.97,0.98,1,0.99,0.99,1,0.99,0.98,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.91,0.93,0.92,0.93,0.92,0.92 |
| | 503 | Robinhood tokenized stock (xStock) 503 HOODX | $71.87 | 1.83% | 4.26% | -- | $2,079,955 32.58BTC | -- | 0.99,0.99,0.98,0.97,1,0.98,0.98,0.99,0.99,0.98,0.97,0.99,1,0.99,0.99,0.98,0.98,0.97,0.94,0.94,0.93,0.93 |
| | 504 | Bonk 504 BONK | $0.00000587 | 1.84% | 9.69% | $516,531,930 | $25,313,951 396BTC | | 1,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.93,0.93,0.91,0.91,0.92,0.92,0.95,0.93,0.91,0.91,0.89,0.89,0.91,0.87,0.87,0.85,0.86 |
| | 505 | Pipe Network 505 PIPE | $0.0178 | 1.86% | 0.24% | -- | $211,844 3.32BTC | -- | 0.96,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.95,1,0.97,0.99,0.99,1,0.99,0.99,0.98,0.97,0.96,0.99 |
| | 506 | United States Oil Tokenized Fund (Ondo) 506 USOon | $80.41 | 1.88% | 6.19% | $582 | $653,799 10.24BTC | 7.24 USOon | 0.94,0.94,0.95,0.95,0.93,0.93,0.95,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,1,1 |
| | 507 | HAiO 507 HAIO | $0.001846 | 1.91% | 11.72% | $324,896 | $1,178.09 0.0184BTC | | 0.99,1,0.99,0.89,0.94,0.96,0.92,0.92,0.9,0.89,0.89,0.88,0.88,0.89,0.79,0.79,0.83,0.84,0.83,0.84,0.84,0.83,0.83,0.84,0.84,0.82 |
| | 508 | Dark Eclipse 508 DARK | $0.000397 | 1.91% | 1.54% | -- | $104,983 1.64BTC | -- | 1,0.98,0.98,0.88,0.87,0.87,0.88,0.94,0.89,0.91,0.9,0.88,0.89,0.92,0.91,0.87,0.87,0.94,0.93,0.94,0.94,0.89,0.87,0.89,0.88,0.84,0.79,0.87 |
| | 509 | FARTBOY 509 FARTBOY | $0.007934 | 1.92% | 6.32% | -- | $64,463 1.01BTC | -- | 0.98,1,0.97,0.95,0.96,0.98,0.98,0.94,0.92,0.94,0.94,0.95,0.93,0.89,0.93,0.93,0.92,0.92,0.91,0.88,0.95,0.96,0.92,0.92,0.91 |
| | 510 | Meta tokenized stock (xStock) 510 METAX | $636.55 | 1.93% | 1.26% | -- | $1,822,808 28.55BTC | -- | 0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 511 | moonpig 511 MOONPIG | $0.000513 | | | | | | |
| | 512 | MECCA 512 MEA | $0.003544 | | | | | | |
| | 513 | WATHING 513 WA | $0.000149 | | | | | | |
| | 514 | Solaxy 514 SOLX | $0.00007355 | | | | | | |
| | 515 | DEGOD 515 DEGOD | $0.000196 | | | | | | |
| | 516 | Spotify Tokenized Stock (Ondo) 516 SPOTon | $465.26 | | | | | | |
| | 517 | Aleph.im 517 ALEPH | $0.02 | | | | | | |
| | 518 | Z△L△ △I 518 ZALA | $0.00002891 | | | | | | |
| | 519 | CUDIS 519 CUDIS | $0.0109 | | | | | | |
| | 520 | Lux Token 520 LUX | $0.0625 | | | | | | |
| | 521 | Noice 521 NOICE | $0.00004576 | | | | | | |
| | 522 | Star Atlas DAO 522 POLIS | $0.0152 | | | | | | |
| | 523 | The Book of Missing Out 523 BOMO | $0.000139 | | | | | | |
| | 524 | PESHI 524 PESHI | $0.000000184 | | | | | | |
| | 525 | Meta Platforms Tokenized Stock (Ondo) 525 METAon | $636.36 | | | | | | |
| | 526 | Alphabet Class A Tokenized Stock (Ondo) 526 GOOGLon | $309.95 | | | | | | |
| | 527 | The Bubbleheads 527 Bubble | $0.00003183 | | | | | | |
| | 528 | Tajir Tech Hub 528 TJRM | $0.000461 | | | | | | |
| | 529 | DePHY Network 529 PHY | $0.0011 | | | | | | |
| | 530 | AGI Alpha 530 AGIALPHA | $0.001809 | | | | | | |
| | 531 | Solayer 531 LAYER | $0.081 | | | | | | |
| | 532 | DEAPcoin 532 DEP | $0.00126 | | | | | | |
| | 533 | Civic 533 CVC | $0.031 | | | | | | |
| | 534 | Mumu the Bull 534 MUMU | $0.0000004937 | | | | | | |
| | 535 | Visa Tokenized Stock (Ondo) 535 Von | $305.7 | | | | | | |
| | 536 | BEFE 536 BEFE | $0.00000416 | | | | | | |
| | 537 | Harold 537 HAROLD | $0.001718 | | | | | | |
| | 538 | xHashtag 538 XTAG | $0.003193 | | | | | | |
| | 539 | Eliza 539 ELIZA | $0.000202 | | | | | | |
| | 540 | Broadcom tokenized stock 540 AVGOX | $327.84 | | | | | | |
| | 541 | dYdX (ethDYDX) 541 ETHDYDX | $0.091 | | | | | | |
| | 542 | V2EX 542 V2EX | $0.002133 | | | | | | |
| | 543 | Daddy Tate 543 DADDY | $0.005956 | | | | | | |
| | 544 | 1inch Token 544 1INCH | $0.0871 | | | | | | |
| | 545 | MicroStrategy tokenized stock (xStock) 545 MSTRX | $124.74 | | | | | | |
| | 546 | $RICH 546 $RICH | $0.000038 | | | | | | |
| | 547 | World Liberty Financial 547 WLFI | $0.1099 | | | | | | |
| | 548 | Gigachad 548 GIGA | $0.001971 | | | | | | |
| | 549 | Dexlab 549 XLAB | $0.0000003116 | | | | | | |
| | 550 | AgentHub 550 DIRA | $0.0000899 | | | | | | |
| | 551 | Unicorn Fart Dust 551 UFD | $0.008026 | | | | | | |
| | 552 | DOWGE 552 DJI6930 | $0.003234 | | | | | | |
| | 553 | Yooppi 553 YPP | $0.00000742 | | | | | | |
| | 554 | Soul Graph 554 GRPH | $0.00148 | | | | | | |
| | 555 | Aave 555 AAVE | $114.74 | | | | | | |
| | 556 | Big Data Protocol 556 BDP | $0.0126 | | | | | | |
| | 557 | MicroStrategy Tokenized Stock (Ondo) 557 MSTRon | $124.33 | | | | | | |
| | 558 | Neiro 558 NEIRO | $0.00008579 | | | | | | |
| | 559 | Baidu Tokenized Stock (Ondo) 559 BIDUon | $131.74 | | | | | | |
| | 560 | Coin98 560 C98 | $0.0253 | | | | | | |
| | 561 | Moo Deng 561 MOODENG | $0.0509 | | | | | | |
| | 562 | Tema 562 TEMA | $0.0000428 | | | | | | |
| | 563 | Waves 563 WAVES | $0.4576 | | | | | | |
| | 564 | PsyopAnime 564 PSYOPANIME | $0.00339 | | | | | | |
| | 565 | NPC Solana 565 NPCS | $0.0006 | | | | | | |
| | 566 | titcoin 566 TITCOIN | $0.000748 | | | | | | |
| | 567 | Pandu Pandas 567 PANDU | $0.00000792 | | | | | | |
| | 568 | HumidiFi 568 WET | $0.0831 | | | | | | |
| | 569 | Mia Ko 569 Mia | $0.000203 | | | | | | |
| | 570 | Myro 570 $MYRO | $0.003328 | | | | | | |
| | 571 | walter 571 WALTER | $0.000134 | | | | | | |
| | 572 | Solanium 572 SLIM | $0.011 | | | | | | |
| | 573 | Exotic Markets 573 EXO | $0.1434 | | | | | | |
| | 574 | KoKoK The Roach 574 KOKOK | $0.001668 | | | | | | |
| | 575 | Project89 575 PROJECT89 | $0.00053 | | | | | | |
| | 576 | Bless 576 BLESS | $0.004788 | | | | | | |
| | 577 | McDull 577 MCDULL | $0.000000919 | | | | | | |
| | 578 | Baby Shark Meme 578 BABYSHARK | $0.0735 | | | | | | |
| | 579 | ChainLink 579 LINK | $8.2 | | | | | | |
| | 580 | PWEASE 580 pwease | $0.001002 | | | | | | |
| | 581 | Real Ones Only 581 REAL | $0.0501 | | | | | | |
| | 582 | dogwifhat 582 WIF | $0.1999 | | | | | | |
| | 583 | Goatseus Maximus 583 GOAT | $0.0191 | | | | | | |
| | 584 | SNAP 584 SNAP | $0.00000158 | | | | | | |
| | 585 | ai16ava 585 AVA | $0.000979 | | | | | | |
| | 586 | MORI COIN 586 MORI | $0.006443 | | | | | | |
| | 587 | CHONKY 587 CHONKY | $0.000456 | | | | | | |
| | 588 | AI⁴ 588 AI4 | $0.00006753 | | | | | | |
| | 589 | SIGMA 589 SIGMA | $0.001576 | | | | | | |
| | 590 | Star Atlas 590 ATLAS | $0.000191 | | | | | | |
| | 591 | Degen Spartan AI 591 DEGENAI | $0.000377 | | | | | | |
| | 592 | Ava AI 592 AVA | $0.006919 | | | | | | |
| | 593 | Coral Protocol 593 CORAL | $0.000276 | | | | | | |
| | 594 | Baby Doge Coin 594 BABYDOGE | $0.000000000368 | | | | | | |
| | 595 | Hive AI 595 BUZZ | $0.000451 | | | | | | |
| | 596 | RECON 596 RECON | $0.00364 | | | | | | |
| | 597 | Mexc Staked SOL 597 MXSOL | $80.84 | | | | | | |
| | 598 | HDOKI 598 OKI | $0.0000926 | | | | | | |
| | 599 | PeiPei 599 PEIPEI | $0.000000006724 | | | | | | |
| | 600 | MarsMi 600 MARSMI | $0.0211 | | | | | | |
