| | 501 | Mastercard tokenized stock (xStock) 501 MAX | $542.15 | 2.27% | 1.36% | -- | $13,230 0.1431BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.98 |
| | 502 | Verse World 502 VERSE | $0.0952 | 2.28% | 1.70% | $95,215,000 | $204,297 2.21BTC | 999,999,997 VERSE | 1,1,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.94,0.95,0.89,0.87,0.85,0.86,0.87,0.88,0.95,0.94,0.97,0.96,0.96,0.98,0.97,0.96,0.95,0.94,0.94 |
| | 503 | Limitus 503 LMT | $0.00009729 | 2.28% | 2.20% | -- | $0.0036 | -- | 0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.89,0.87,0.86,0.87,0.88,0.94,0.95,0.96,0.96,0.98,0.99,0.99,0.96,0.96 |
| | 504 | Solana Social Explorer 504 SSE | $0.000382 | 2.30% | 5.23% | -- | $558,392 6.04BTC | -- | 0.95,0.98,0.95,0.92,0.92,0.87,0.87,0.85,0.85,1,0.97,0.99,0.99,0.97,0.99,0.99,0.96 |
| | 505 | Agenda 47 505 A47 | $0.015 | 2.31% | 36.33% | -- | $64,072 0.6929BTC | -- | 0.64,0.64,0.68,0.69,0.7,0.69,0.66,0.67,0.67,0.72,0.71,0.72,0.92,1,0.9,0.88,0.88,0.87,0.87 |
| | 506 | yesnoerror 506 YNE | $0.001418 | 2.34% | 7.74% | -- | $175,823 1.9BTC | -- | 0.98,1,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.91,0.89,0.85,0.85,0.91,0.89,0.91,0.91,0.94,0.93,0.91,0.91,0.9,0.91,0.9 |
| | 507 | SNAP 507 SNAP | $0.00000291 | 2.35% | 2.11% | -- | $568,770 6.15BTC | -- | 0.92,0.92,0.91,0.92,0.9,1,0.89,0.88,0.87,0.87,0.89,0.89,0.83,0.81,0.8,0.81,0.82,0.83,0.9,0.92,0.91,0.91,0.93,0.93,0.92,0.91,0.9,0.89 |
| | 508 | TDCCP 508 TDCCP | $0.174 | 2.36% | 11.54% | -- | $25,773 0.2788BTC | -- | 0.84,0.88,0.89,0.89,0.88,0.86,0.91,0.9,0.9,0.89,0.87,0.87,0.86,0.89,0.9,0.91,0.84,0.85,0.86,0.93,0.91,0.92,0.92,1,0.99,0.98,0.97,0.96 |
| | 509 | LC SHIB 509 LC | $0.003542 | 2.37% | 7.59% | -- | $11,235 0.1215BTC | -- | 0.88,0.87,0.87,0.86,0.84,0.84,0.82,0.82,0.83,0.89,0.81,0.73,0.82,0.82,0.83,0.84,0.91,0.89,0.93,0.94,0.97,1,0.95,0.92,0.93,0.92,0.93 |
| | 510 | President Vs Elon 510 PVE | $0.00004972 | 2.38% | 5.76% | -- | $120.56 0.0013BTC | -- | 0.91,0.95,0.91,0.91,0.9,0.91,0.9,0.89,0.89,0.83,0.82,0.83,0.83,0.84,0.92,0.97,0.99,0.97,0.97,0.98,0.99,1,1,0.97 |
| | 511 | Hachiko 511 HACHI | $0.0000366 | | | | | | |
| | 512 | The Boys Club 512 TBC | $8.04 | | | | | | |
| | 514 | SolChat 514 CHAT | $0.1008 | | | | | | |
| | 515 | Hege 515 HEGE | $0.002032 | | | | | | |
| | 516 | XSPA 516 XSPA | $0.001156 | | | | | | |
| | 517 | Aethir 517 ATH | $0.0141 | | | | | | |
| | 518 | Cat in a dogs world 518 MEW | $0.001145 | | | | | | |
| | 519 | Octo Gaming 519 OTK | $0.000849 | | | | | | |
| | 520 | Pudgy Penguins 520 PENGU | $0.0116 | | | | | | |
| | 521 | Pepe Bundle 521 PUNDLE | $0.001255 | | | | | | |
| | 522 | First Convicted RACCON 522 FRED | $0.000909 | | | | | | |
| | 523 | Perpetual Protocol 523 PERP | $0.0972 | | | | | | |
| | 524 | Stool Prisondente 524 JAILSTOOL | $0.00172 | | | | | | |
| | 525 | Myro 525 $MYRO | $0.00716 | | | | | | |
| | 526 | Maneki 526 MANEKI | $0.000545 | | | | | | |
| | 527 | Melania Meme 527 MELANIA | $0.1189 | | | | | | |
| | 528 | Solama 528 SOLAMA | $0.001256 | | | | | | |
| | 529 | Huch 529 HUCH | $0.000332 | | | | | | |
| | 530 | Smoking Chicken Fish 530 SCF | $0.000869 | | | | | | |
| | 531 | Aura 531 AURA | $0.0391 | | | | | | |
| | 532 | BOTIFY 532 BOTIFY | $0.000681 | | | | | | |
| | 533 | swarms 533 SWARMS | $0.0125 | | | | | | |
| | 534 | Tajir Tech Hub 534 TJRM | $0.00196 | | | | | | |
| | 535 | ORBIT 535 GRIFT | $0.000866 | | | | | | |
| | 536 | Send 536 SEND | $0.002153 | | | | | | |
| | 537 | FOREST 537 FOREST | $0.000596 | | | | | | |
| | 538 | Ceylon 538 RS | $0.00000105 | | | | | | |
| | 539 | Kill Bill 539 KILLBILL | $0.00002551 | | | | | | |
| | 540 | MarsMi 540 MARSMI | $0.0557 | | | | | | |
| | 541 | GRASS 541 GRASS | $0.3106 | | | | | | |
| | 542 | xHashtag 542 XTAG | $0.005095 | | | | | | |
| | 543 | Axie Infinity 543 AXS | $1.09 | | | | | | |
| | 544 | Edwin 544 EDWIN | $0.000583 | | | | | | |
| | 545 | Neiro 545 NEIRO | $0.000168 | | | | | | |
| | 546 | JinPeng 546 JIN | $0.00003934 | | | | | | |
| | 547 | FIGHT 547 FIGHT | $0.000307 | | | | | | |
| | 548 | dogwifhat 548 WIF | $0.3914 | | | | | | |
| | 549 | CHONKY 549 CHONKY | $0.001163 | | | | | | |
| | 550 | MemeMarket 550 MFUN | $0.00002884 | | | | | | |
| | 551 | Dogelon Mars 551 ELON | $0.0000000562 | | | | | | |
| | 552 | Ask Splat 552 SPLAT | $0.002006 | | | | | | |
| | 553 | Marinade 553 MNDE | $0.0702 | | | | | | |
| | 554 | Mayflower 554 MAY | $0.0186 | | | | | | |
| | 555 | Bonk 555 BONK | $0.00000963 | | | | | | |
| | 556 | Curve 556 CRV | $0.4131 | | | | | | |
| | 557 | catwifhat 557 CWIF | $0.0000000366 | | | | | | |
| | 558 | Jupiter 558 JUP | $0.2447 | | | | | | |
| | 559 | Helium Mobile 559 MOBILE | $0.000264 | | | | | | |
| | 560 | Dolos The Bully 560 BULLY | $0.000376 | | | | | | |
| | 561 | Tensor 561 TNSR | $0.1172 | | | | | | |
| | 562 | DANCECOIN 562 DANCE | $0.0512 | | | | | | |
| | 563 | World Liberty Financial 563 WLFI | $0.155 | | | | | | |
| | 564 | FUN 564 FUN | $0.000757 | | | | | | |
| | 565 | Candle TV 565 CANDLE | $0.000393 | | | | | | |
| | 566 | CHARLES 566 KING | $0.00003841 | | | | | | |
| | 567 | Yield Guild Games 567 YGG | $0.0757 | | | | | | |
| | 568 | Luka Modric 568 MODRIC | $0.000271 | | | | | | |
| | 569 | Bubblemaps 569 BMT | $0.027 | | | | | | |
| | 570 | Official Barron Meme 570 BARRON | $0.000331 | | | | | | |
| | 571 | LAIKA 571 LAIKA | $0.00000078 | | | | | | |
| | 572 | STONKS 572 STONKS | $0.000716 | | | | | | |
| | 573 | Fat Nigga Season 573 FAT | $0.000355 | | | | | | |
| | 574 | NPCZ 574 NPCZ | $0.004105 | | | | | | |
| | 575 | AU79 575 AU79 | $0.00909 | | | | | | |
| | 576 | Eliza 576 ELIZA | $0.000438 | | | | | | |
| | 577 | Doodles 577 DOOD | $0.004484 | | | | | | |
| | 578 | Rifampicin 578 RIF | $0.000542 | | | | | | |
| | 579 | CATCOIN 579 CAT | $0.0...0727 | | | | | | |
| | 580 | Nodecoin 580 NC | $0.003131 | | | | | | |
| | 581 | Soul Graph 581 GRPH | $0.003199 | | | | | | |
| | 582 | JollyWhale 582 JOWH | $0.00000201 | | | | | | |
| | 583 | XYO Network 583 XYO | $0.004913 | | | | | | |
| | 584 | 200Million 584 200M | $0.000085 | | | | | | |
| | 585 | harry bolz 585 HARRYBOLZ | $0.00004306 | | | | | | |
| | 586 | Render Token 586 RENDER | $1.69 | | | | | | |
| | 587 | Whales Market 587 WHALES | $0.0289 | | | | | | |
| | 588 | Blinks.gg 588 BGG1 | $0.00101 | | | | | | |
| | 589 | Access Protocol 589 ACS | $0.000383 | | | | | | |
| | 590 | Arweave 590 AR | $4.2 | | | | | | |
| | 591 | Parcl 591 PRCL | $0.0266 | | | | | | |
| | 592 | Solayer 592 LAYER | $0.2104 | | | | | | |
| | 593 | moonpig 593 MOONPIG | $0.000752 | | | | | | |
| | 594 | Zebec V2 594 ZBCN | $0.002915 | | | | | | |
| | 595 | Step Finance 595 STEP | $0.0181 | | | | | | |
| | 596 | BEERCOIN 596 BEER | $0.00000191 | | | | | | |
| | 597 | gooncoin 597 GOONC | $0.00007773 | | | | | | |
| | 598 | PWEASE 598 pwease | $0.002354 | | | | | | |
| | 599 | PESHI 599 PESHI | $0.000000318 | | | | | | |
| | 600 | Weave 600 WEV | $0.003329 | | | | | | |
