| | 501 | Money God One 501 MGO | $0.00005556 | 1.40% | 3.87% | -- | $4,527.34 0.05BTC | -- | 0.93,0.93,0.97,0.97,0.98,0.98,1,1,0.98,0.98,0.97,0.97 |
| | 502 | Verse World 502 VERSE | $0.0768 | 1.45% | 1.11% | $76,782,000 | $237,250 2.62BTC | 999,999,997 VERSE | 0.93,0.95,0.94,0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.98,0.97,0.98,0.96,0.96,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 503 | AI⁴ 503 AI4 | $0.00013 | 1.49% | 19.17% | -- | $329,946 3.64BTC | -- | 0.97,1,0.98,0.99,0.99,0.95,0.95,0.85,0.86,0.71,0.78,0.77,0.79,0.79,0.82,0.81,0.79,0.79,0.78,0.79,0.8,0.78,0.81,0.81,0.8,0.81,0.8 |
| | 504 | just do it 504 DOIT | $0.00000328 | 1.50% | 7.87% | -- | $51,976 0.5735BTC | -- | 0.99,0.98,0.91,0.93,0.94,0.98,0.96,0.96,0.97,0.92,0.99,0.92,0.94,0.95,0.94,1,0.95,0.94,0.9,0.9,0.92,0.98,0.99,0.95,0.92,0.96,0.97,0.96 |
| | 505 | Aethir 505 ATH | $0.0103 | 1.51% | 3.48% | -- | $8,941,216 98.66BTC | -- | 0.8,0.79,0.8,0.8,0.82,0.85,0.85,0.84,0.85,0.9,0.88,1,0.95,0.97,0.92,0.93,0.9,0.89,0.87,0.87,0.82,0.83,0.87,0.85,0.85,0.84,0.84 |
| | 506 | LAIKA 506 LAIKA | $0.000000715 | 1.52% | 10.96% | -- | $24,140 0.2664BTC | -- | 0.97,0.97,0.96,0.96,0.98,0.98,0.99,1,0.99,1,0.98,0.99,0.95,0.89,0.89,0.9,0.87,0.87,0.85,0.85,0.88,0.89,0.88,0.88,0.87,0.87 |
| | 507 | FOREST 507 FOREST | $0.000319 | 1.54% | 8.07% | -- | $140,353 1.55BTC | -- | 0.91,0.92,0.92,0.94,0.97,0.99,0.98,0.99,1,1,0.99,1,0.99,0.98,0.97,0.96,0.92,0.9,0.91,0.88,0.86,0.88,0.89,0.9,0.89,0.88,0.88 |
| | 508 | Star Atlas 508 ATLAS | $0.000302 | 1.55% | 7.69% | $6,889,305 | $126,664 1.4BTC | | 0.89,0.94,0.92,0.9,0.95,0.95,0.97,0.98,1,0.99,0.99,0.98,0.99,0.98,0.96,0.97,0.97,0.96,0.96,0.93,0.92,0.92,0.94,0.91,0.9,0.89,0.87,0.88 |
| | 509 | Nut 509 NUT | $0.184 | 1.55% | 0.11% | -- | $46,956 0.5181BTC | -- | 0.42,0.42,0.43,0.42,0.42,0.43,0.44,0.44,0.43,0.44,0.43,0.44,1,0.42,0.43,0.43,0.42,0.43,0.42,0.42 |
| | 510 | catwifmask 510 MASK | $0.003297 | 1.55% | 43.17% | -- | $247,664 2.73BTC | -- | 0.65,0.58,0.6,0.61,0.61,0.64,0.63,0.64,0.67,0.82,0.83,0.79,0.84,0.83,0.83,0.84,0.83,0.9,0.78,0.84,0.82,0.8,0.87,0.89,0.94,0.99,1,0.91 |
| | 511 | SIMP 511 SIMP | $0.000253 | | | | | | |
| | 512 | OFFICIAL TRUMP 2 512 TRUMP2 | $0.0000132 | | | | | | |
| | 513 | Streamflow 513 STREAM | $0.0164 | | | | | | |
| | 514 | Solaxy 514 SOLX | $0.000182 | | | | | | |
| | 515 | Official Barron Meme 515 BARRON | $0.000299 | | | | | | |
| | 516 | Doodles 516 DOOD | $0.005592 | | | | | | |
| | 517 | MetaDAO (new) 517 META | $7.47 | | | | | | |
| | 518 | Cat in a dogs world 518 MEW | $0.00101 | | | | | | |
| | 519 | SACOIN 519 SAC | $0.1537 | | | | | | |
| | 520 | Magic Eden 520 ME | $0.2123 | | | | | | |
| | 521 | EchoLink 521 ECHO | $0.1987 | | | | | | |
| | 522 | Peanut the Squirrel 522 PNUT | $0.0851 | | | | | | |
| | 523 | Goatseus Maximus 523 GOAT | $0.0393 | | | | | | |
| | 524 | Ai Xovia 524 AIX | $1.31 | | | | | | |
| | 525 | MATH Token 525 MATH | $0.0389 | | | | | | |
| | 526 | Yield Guild Games 526 YGG | $0.0677 | | | | | | |
| | 527 | BOOK OF MEME 527 BOME | $0.000706 | | | | | | |
| | 528 | catwifhat 528 CWIF | $0.0000000356 | | | | | | |
| | 529 | Happy Cat 529 HAPPY | $0.000486 | | | | | | |
| | 530 | Staika 530 STIK | $0.4925 | | | | | | |
| | 531 | Neon EVM 531 NEON | $0.0597 | | | | | | |
| | 532 | AbbVie tokenized stock (xStock) 532 ABBVX | $222.34 | | | | | | |
| | 533 | TrumpCoin 533 DJT | $0.00007293 | | | | | | |
| | 534 | Rhetor 534 RT | $0.001863 | | | | | | |
| | 535 | Jito 535 JTO | $0.4438 | | | | | | |
| | 536 | Kekius Maximus 536 KM | $0.000812 | | | | | | |
| | 537 | Eli Lilly tokenized stock (xStock) 537 LLYX | $1,066.55 | | | | | | |
| | 538 | Mansory 538 MNSRY | $0.0147 | | | | | | |
| | 539 | zerebro 539 ZEREBRO | $0.0277 | | | | | | |
| | 540 | Lingo 540 LINGO | $0.0101 | | | | | | |
| | 541 | Mumu the Bull 541 MUMU | $0.00000108 | | | | | | |
| | 542 | PESHI 542 PESHI | $0.00000032 | | | | | | |
| | 543 | PWEASE 543 pwease | $0.001914 | | | | | | |
| | 544 | Bertram The Pomeranian 544 BERT | $0.0188 | | | | | | |
| | 545 | Momo 545 MOMO | $0.005435 | | | | | | |
| | 546 | Bagwork 546 BAGWORK | $0.001441 | | | | | | |
| | 547 | Large Language Model 547 LLM | $0.000303 | | | | | | |
| | 548 | DOGE AI 548 DOGEAI | $0.00005803 | | | | | | |
| | 549 | DSWAR 549 DSWAR | $0.0101 | | | | | | |
| | 550 | Effect AI 550 EFFECT | $0.005051 | | | | | | |
| | 551 | Black Mesa Research Facility 551 MESA | $0.000148 | | | | | | |
| | 552 | swarms 552 SWARMS | $0.0142 | | | | | | |
| | 553 | Weave 553 WEV | $0.002982 | | | | | | |
| | 554 | Koala AI 554 KOKO | $0.0000000353 | | | | | | |
| | 555 | Limitus 555 LMT | $0.00007846 | | | | | | |
| | 556 | Luka Modric 556 MODRIC | $0.000239 | | | | | | |
| | 557 | Arweave 557 AR | $3.75 | | | | | | |
| | 558 | Fat Nigga Season 558 FAT | $0.000362 | | | | | | |
| | 559 | Dupe 559 DUPE | $0.007126 | | | | | | |
| | 560 | Neiro 560 NEIRO | $0.000158 | | | | | | |
| | 561 | Ross Ulbricht 561 ROSS | $0.000045 | | | | | | |
| | 562 | StupidCoin 562 STUPID | $0.001471 | | | | | | |
| | 563 | Rizzmas 563 RIZZMAS | $0.00000222 | | | | | | |
| | 564 | Candle TV 564 CANDLE | $0.000311 | | | | | | |
| | 565 | vankedisi 565 VANKEDISI | $0.0251 | | | | | | |
| | 566 | retardcoin 566 retard | $0.00004303 | | | | | | |
| | 567 | Bitget SOL Staking 567 BGSOL | $153.39 | | | | | | |
| | 568 | Marinade Staked SOL 568 MSOL | $183.72 | | | | | | |
| | 569 | fih 569 FIH | $0.003345 | | | | | | |
| | 570 | Dark Eclipse 570 DARK | $0.001296 | | | | | | |
| | 571 | Doland tremp 571 TREMP | $0.007157 | | | | | | |
| | 572 | Synthetix 572 SNX | $0.4777 | | | | | | |
| | 573 | Act I : The AI Prophecy 573 ACT | $0.025 | | | | | | |
| | 574 | Dogy 574 DOGY | $0.0000000288 | | | | | | |
| | 575 | VIVA 575 VIVA | $0.002642 | | | | | | |
| | 576 | V2EX 576 V2EX | $0.002658 | | | | | | |
| | 577 | MarsMi 577 MARSMI | $0.0516 | | | | | | |
| | 578 | Solana 578 SOL | $136.05 | | | | | | |
| | 579 | McDull 579 MCDULL | $0.00000203 | | | | | | |
| | 580 | Only1 580 LIKE | $0.002702 | | | | | | |
| | 581 | Ninja Squad Token 581 NST | $1.53 | | | | | | |
| | 582 | SNAP 582 SNAP | $0.0000028 | | | | | | |
| | 583 | HAiO 583 HAIO | $0.0202 | | | | | | |
| | 584 | Jito Staked SOL 584 JITOSOL | $170.64 | | | | | | |
| | 585 | Giveth 585 GIV | $0.001098 | | | | | | |
| | 586 | Coinbase tokenized stock (xStock) 586 COINx | $240.89 | | | | | | |
| | 587 | JinPeng 587 JIN | $0.00003359 | | | | | | |
| | 588 | Comedian 588 BAN | $0.0723 | | | | | | |
| | 589 | Lumo-8B-Instruct 589 LUMO | $0.000151 | | | | | | |
| | 590 | Mexc Staked SOL 590 MXSOL | $141.33 | | | | | | |
| | 591 | Ava AI 591 AVA | $0.0101 | | | | | | |
| | 592 | Sentre Protocol 592 SNTR | $0.00033 | | | | | | |
| | 593 | Wizard Gang 593 WIZARD | $0.00087 | | | | | | |
| | 594 | Pyth Network 594 PYTH | $0.0664 | | | | | | |
| | 595 | MOMOAI 595 MTOS | $0.00002626 | | | | | | |
| | 596 | MORI COIN 596 MORI | $0.0126 | | | | | | |
| | 597 | Dasha 597 VVAIFU | $0.000562 | | | | | | |
| | 598 | sci-hub 598 SCIHUB | $0.00009592 | | | | | | |
| | 599 | Wuffi 599 WUF | $0.0000000167 | | | | | | |
| | 600 | Central African Republic Meme 600 CAR | $0.003565 | | | | | | |
