| | 101 | NFPrompt 101 NFP | $0.0145 | 0.73% | 2.74% | $14,496,000 | $886,088 13.1BTC | 1,000,000,000 NFP | 0.9,0.89,0.92,0.96,0.98,0.94,0.92,0.94,0.93,0.92,0.95,0.93,0.93,0.95,0.94,0.95,0.98,1,0.99,0.99,1,0.97,0.98,0.99,0.96,0.95,0.93,0.95 |
| | 102 | NEAR Protocol 102 NEAR | $1.22 | 0.84% | 4.73% | $1,574,946,682 | $55,395,459 819BTC | 1,289,565,776 NEAR | 0.75,0.76,0.79,0.82,0.85,0.82,0.82,0.84,0.86,0.88,0.95,1,0.97,0.99,0.99,0.98,0.96,0.95,0.92,0.93,0.93,0.91,0.92,0.91,0.89,0.89,0.87,0.88 |
| | 103 | AGI Alpha 103 AGIALPHA | $0.002582 | 0.92% | 12.26% | -- | $6.96 0.0001BTC | -- | 0.78,0.81,0.83,0.81,0.81,0.8,0.86,0.84,0.84,0.8,0.9,0.9,0.89,0.88,0.89,0.89,0.91,0.92,0.92,0.9,1,0.98,0.98,0.9,0.91,0.91 |
| | 104 | QuantixAI 104 QAI | $61.31 | 0.95% | 12.26% | -- | $183,764 2.72BTC | -- | 0.92,0.92,0.93,0.94,0.94,0.89,0.95,0.95,0.94,0.94,0.91,0.91,0.92,0.97,0.96,0.97,1,0.92,0.95,0.89,0.89,0.87,0.87,0.84,0.84,0.83,0.83 |
| | 105 | Fetch.AI 105 FET | $0.1446 | 0.96% | 7.49% | $150,884,721 | $493,020 7.29BTC | | 0.93,0.92,0.96,0.98,1,0.97,0.96,0.96,0.95,0.93,0.96,0.96,0.93,0.94,0.94,0.96,1,0.98,0.97,0.98,0.96,0.96,0.93,0.93,0.91,0.92 |
| | 106 | MelosBoom 106 MBOOM | $0.002689 | 0.96% | 2.11% | -- | $59,921 0.886BTC | -- | 1,1,0.99,1,1,0.99,0.99,0.97,0.98,0.99,0.99,0.98,0.99,0.98 |
| | 107 | ChainLink 107 LINK | $8.73 | 0.97% | 1.06% | $6,181,429,502 | $97,341,052 1,439BTC | | 0.88,0.87,0.9,0.92,0.94,0.93,0.92,0.92,0.91,0.91,0.94,0.94,0.93,0.92,0.93,0.92,0.96,1,0.98,0.97,0.99,0.96,0.97,0.97,0.92,0.92 |
| | 108 | Vaiot 108 VAI | $0.006454 | 0.97% | 4.85% | $2,559,656 | $44,577 0.6591BTC | | 0.92,0.9,0.91,0.93,0.95,0.95,0.94,0.94,0.92,0.97,0.98,0.96,0.96,0.93,0.97,0.98,1,0.98,0.97,0.94,0.94,0.92,0.9,0.88,0.89,0.9 |
| | 109 | Arai 109 AA | $0.0113 | 1.05% | 22.59% | -- | $12,409 0.1835BTC | -- | 0.83,0.76,0.79,0.8,0.86,0.9,0.9,0.88,0.9,0.92,0.94,0.96,0.95,0.92,0.89,0.91,0.89,0.92,0.93,0.97,0.99,0.97,0.97,0.98,1,0.98,0.95,0.92 |
| | 110 | OpenxAI 110 OPENX | $0.0354 | 1.05% | 27.75% | -- | $68,991 1.02BTC | -- | 0.72,0.72,0.73,0.75,0.75,0.74,0.74,0.73,0.77,0.78,0.78,0.77,0.73,0.71,0.73,0.87,1,0.92,0.95,0.97,0.97,0.95,0.97,0.95,0.94,0.94,0.93 |
| | 111 | Cortex 111 CTXC | $0.002072 | | | | | | |
| | 112 | LiveArt 112 ART | $0.000489 | | | | | | |
| | 113 | DIA 113 DIA | $0.1824 | | | | | | |
| | 114 | Autonomys Network 114 AI3 | $0.009235 | | | | | | |
| | 115 | 世界幣 115 WLD | $0.3814 | | | | | | |
| | 116 | KIP Protocol 116 KIP | $0.00007388 | | | | | | |
| | 117 | ai16ava 117 AVA | $0.001152 | | | | | | |
| | 118 | SingularityDAO 118 SDAO | $0.0107 | | | | | | |
| | 119 | Noracle 119 NORA | $0.00572 | | | | | | |
| | 120 | ChainOpera AI 120 COAI | $0.3038 | | | | | | |
| | 121 | Levva Protocol Token 121 LVVA | $0.00048 | | | | | | |
| | 122 | Pundi AI 122 PUNDIAI | $0.7552 | | | | | | |
| | 123 | Nexera Foundation 123 NXRA | $0.002188 | | | | | | |
| | 124 | Bubblemaps 124 BMT | $0.0146 | | | | | | |
| | 125 | Graph 125 GRT | $0.0253 | | | | | | |
| | 126 | Tradoor 126 TRADOOR | $1.63 | | | | | | |
| | 127 | DKargo 127 DKA | $0.004533 | | | | | | |
| | 128 | Vitalum 128 VAM | $0.1393 | | | | | | |
| | 129 | KLIP AI 129 KLIP | $0.0127 | | | | | | |
| | 130 | Arkham 130 ARKM | $0.102 | | | | | | |
| | 131 | Allora 131 ALLO | $0.1233 | | | | | | |
| | 132 | TRUST AI 132 TRT | $0.1286 | | | | | | |
| | 133 | HeyElsa 133 ELSA | $0.0735 | | | | | | |
| | 134 | Dark Eclipse 134 DARK | $0.000408 | | | | | | |
| | 135 | Lemmy The Bat 135 LBAI | $0.00000154 | | | | | | |
| | 136 | AI Companions 136 AIC | $0.0554 | | | | | | |
| | 137 | MicroGPT 137 MICRO | $0.0001 | | | | | | |
| | 138 | Oort Token 138 OORT | $0.0106 | | | | | | |
| | 139 | PowrAI 139 PWRA | $0.1839 | | | | | | |
| | 140 | Swarm Network 140 TRUTH | $0.009346 | | | | | | |
| | 141 | Amiko 141 AMIKO | $0.0315 | | | | | | |
| | 142 | Bitlight 142 LIGHT | $0.1761 | | | | | | |
| | 143 | GraphLinq Protocol 143 GLQ | $0.004481 | | | | | | |
| | 144 | Traleos 144 TAL | $0.000444 | | | | | | |
| | 145 | Sleepless AI 145 AI | $0.0196 | | | | | | |
| | 146 | Stability World AI 146 AIW | $0.000625 | | | | | | |
| | 147 | Aladdin DeFAI Bank 147 ADDB | $2.84 | | | | | | |
| | 148 | Yooppi 148 YPP | $0.00000739 | | | | | | |
| | 149 | GoEddy 149 EDDY | $0.3015 | | | | | | |
| | 150 | WhiteBridge 150 WBAI | $0.003803 | | | | | | |
| | 151 | Virtual Protocol 151 VIRTUAL | $0.6753 | | | | | | |
| | 152 | ChainGPT 152 CGPT | $0.0211 | | | | | | |
| | 153 | VPay by Virtuals 153 VPAY | $0.001272 | | | | | | |
| | 154 | Step App 154 FITFI | $0.000488 | | | | | | |
| | 155 | Agent Hustle 155 HUSTLE | $0.003442 | | | | | | |
| | 156 | Super Zeus 156 SZNP | $0.0000745 | | | | | | |
| | 157 | Delysium 157 AGI | $0.0116 | | | | | | |
| | 158 | JoJoWorld 158 JOJO | $0.004622 | | | | | | |
| | 159 | MOLT BUNKER 159 BUNKER | $0.000001 | | | | | | |
| | 160 | Nillion 160 NIL | $0.0482 | | | | | | |
| | 161 | Neuron 161 NRN | $0.005128 | | | | | | |
| | 162 | Pieverse 162 PIEVERSE | $0.5269 | | | | | | |
| | 163 | KGeN 163 KGEN | $0.2053 | | | | | | |
| | 164 | ArAIstotle by Virtuals 164 FACY | $0.003076 | | | | | | |
| | 165 | Recall Network 165 RECALL | $0.046 | | | | | | |
| | 166 | Mira 166 MIRA | $0.0838 | | | | | | |
| | 167 | Dino Tycoon 167 TYCOON | $0.00321 | | | | | | |
| | 168 | Orbofi 168 OBI | $0.000418 | | | | | | |
| | 169 | MyShell 169 SHELL | $0.0273 | | | | | | |
| | 170 | FCA AI CHAIN 170 FCA | $0.1183 | | | | | | |
| | 171 | Streamr 171 DATA | $0.001184 | | | | | | |
| | 172 | PrivateAI 172 PGPT | $0.001892 | | | | | | |
| | 173 | DeAgent AI 173 AIA | $0.0736 | | | | | | |
| | 174 | MWX 174 MWXT | $0.091 | | | | | | |
| | 175 | Sol The Trophy Tomato 175 SOLTOMATO | $0.001018 | | | | | | |
| | 176 | Griffin AI 176 GAIN | $0.00076 | | | | | | |
| | 177 | HeyAnon 177 ANON | $0.5115 | | | | | | |
| | 178 | Skillfull AI 178 SKAI | $0.000516 | | | | | | |
| | 179 | Phoenix Global (new) 179 PHB | $0.1474 | | | | | | |
| | 180 | CeluvPlay 180 CELB | $0.00144 | | | | | | |
| | 181 | Redacted 181 RDAC | $0.001209 | | | | | | |
| | 182 | LayerAI(CryptoGPT) 182 LAI(GPT) | $0.00002888 | | | | | | |
| | 183 | Phala 183 PHA | $0.0361 | | | | | | |
| | 184 | Jerry The Turtle by Matt Furie 184 JYAI | $0.00001267 | | | | | | |
| | 185 | ANGL TOKEN 185 ANGL | $0.001043 | | | | | | |
| | 186 | Unibase 186 UB | $0.0342 | | | | | | |
| | 187 | CUDIS 187 CUDIS | $0.008013 | | | | | | |
| | 188 | Kindred Labs 188 KIN | $0.0335 | | | | | | |
| | 189 | TradeTide 189 TTD | $0.000962 | | | | | | |
| | 190 | ByteNova 190 BYTE | $0.00008632 | | | | | | |
| | 191 | AdixAI 191 ADIX | $0.00000155 | | | | | | |
| | 192 | MaxFi 192 MAX | $0.0339 | | | | | | |
| | 193 | Janction 193 JCT | $0.001581 | | | | | | |
| | 194 | Lunos 194 UNO | $0.000318 | | | | | | |
| | 195 | AdLunam 195 LUNAM | $0.000649 | | | | | | |
| | 196 | LexAI Network 196 LEXAI | $0.001267 | | | | | | |
| | 197 | DexCheck 197 DCK | $0.000451 | | | | | | |
| | 198 | Lumen 198 Lumen | $0.00000505 | | | | | | |
| | 199 | PowerAI 199 POWERAI | $0.0867 | | | | | | |
| | 200 | Gas Town 200 GAS | $0.0001 | | | | | | |
