| | 101 | Swash 101 SWASH | $0.000787 | 0.63% | 16.10% | $783,523 | $1,990.87 0.0303BTC | | 1,1,0.96,0.96,0.92,0.92,0.82,0.81,0.82,0.82,0.81 |
| | 102 | ChainLink 102 LINK | $8.64 | 0.72% | 1.22% | $6,466,650,954 | $77,575,737 1,181BTC | | 0.95,0.96,0.96,0.99,0.98,0.97,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.96,0.95,0.97,0.95,0.98,0.99,1,1,0.99,1,0.99 |
| | 103 | Effect AI 103 EFFECT | $0.002588 | 0.80% | 1.82% | $652,612 | $8,098.77 0.1233BTC | | 0.99,0.99,1,1,0.99,1,0.99,0.98,0.98,0.97,0.98 |
| | 104 | KUVI 104 KUVI | $0.0222 | 0.82% | 1.44% | -- | $27,278 0.4151BTC | -- | 1,0.99,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.93 |
| | 105 | DKargo 105 DKA | $0.00394 | 0.88% | 15.32% | $19,700,000 | $970,230 14.76BTC | 5,000,000,000 DKA | 0.87,0.87,0.88,0.9,0.96,1,0.99,0.99,0.91,0.91,0.89,0.88,0.88,0.82,0.87,0.84,0.84,0.89,0.83,0.85,0.85,0.84 |
| | 106 | Teki 106 TEKI | $18.2 | 0.88% | 1.59% | -- | $811,115 12.34BTC | -- | 0.97,0.97,0.98,0.99,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.99,0.99,1,1,0.99,0.99,0.98 |
| | 107 | Ai Voice 107 AIVO | $0.009384 | 1.06% | 0.59% | -- | $688,875 10.48BTC | -- | 0.99,0.98,0.98,1,0.99,0.98,0.96,0.96,0.94,0.94,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.97,0.97,0.99,0.99,0.97 |
| | 108 | Artificial Liquid Intelligence 108 ALI | $0.001164 | 1.10% | 0.26% | $4,176,622 | $18,019 0.2743BTC | | 1,0.96,0.97,0.98,0.96,0.97,0.95,0.95,0.96,0.97,0.96,0.98,0.98,0.99,0.97,0.98,0.97,0.96,0.95,0.97,0.98,0.98,0.97,0.96 |
| | 109 | Jerry The Turtle by Matt Furie 109 JYAI | $0.0000094 | 1.16% | 7.66% | $648,600 | $272,923 4.16BTC | 69,000,000,000 JYAI | 0.89,0.91,0.93,0.95,0.97,0.98,1,1,0.93,0.94,0.93,0.94,0.98,0.98,0.99,0.99,1,0.99,0.98,0.99,0.94,0.95,0.92,0.93,0.92 |
| | 110 | OpenLedger 110 OPEN | $0.1585 | 1.25% | 6.10% | $49,068,576 | $4,011,982 61.08BTC | | 0.91,0.91,0.92,0.92,0.93,0.89,0.9,0.92,0.93,0.93,0.94,0.94,0.95,0.96,0.95,0.96,0.96,0.97,0.98,0.98,1,0.99,0.99,1,0.97 |
| | 111 | Numeraire 111 NMR | $9.39 | | | | | | |
| | 112 | Phoenix Global (new) 112 PHB | $0.00333 | | | | | | |
| | 113 | AdLunam 113 LUNAM | $0.000436 | | | | | | |
| | 114 | BitTensor 114 TAO | $198.68 | | | | | | |
| | 115 | Kaito 115 KAITO | $0.9862 | | | | | | |
| | 116 | KLIP AI 116 KLIP | $0.003473 | | | | | | |
| | 117 | ESGIN 117 ESGIN | $1.78 | | | | | | |
| | 118 | Vitalum 118 VAM | $0.1094 | | | | | | |
| | 119 | CLAWNCH 119 CLAWNCH | $0.00000265 | | | | | | |
| | 120 | Render Token 120 RENDER | $1.53 | | | | | | |
| | 121 | Mayflower 121 MAY | $0.003539 | | | | | | |
| | 122 | Graph 122 GRT | $0.0165 | | | | | | |
| | 123 | Fetch.AI 123 FET | $0.1544 | | | | | | |
| | 124 | Venice Token 124 VVV | $12.49 | | | | | | |
| | 125 | iMe Lab 125 LIME | $0.002145 | | | | | | |
| | 126 | 量數幣 126 MDT | $0.002792 | | | | | | |
| | 127 | NEXST 127 NXT | $0.1526 | | | | | | |
| | 128 | 云算寶 128 RLC | $0.286 | | | | | | |
| | 129 | Humanode 129 HMND | $0.00166 | | | | | | |
| | 130 | Pieverse 130 PIEVERSE | $0.6738 | | | | | | |
| | 131 | WorldLand 131 WL | $0.003939 | | | | | | |
| | 132 | LiveArt 132 ART | $0.000233 | | | | | | |
| | 133 | Virtual Protocol 133 VIRTUAL | $0.6534 | | | | | | |
| | 134 | Swarm Network 134 TRUTH | $0.0129 | | | | | | |
| | 135 | MWX 135 MWXT | $0.0601 | | | | | | |
| | 136 | KGeN 136 KGEN | $0.1699 | | | | | | |
| | 137 | Matchain 137 MAT | $0.0402 | | | | | | |
| | 138 | HeyAnon 138 ANON | $0.3089 | | | | | | |
| | 139 | NEAR Protocol 139 NEAR | $1.88 | | | | | | |
| | 140 | Synvine 140 SVT | $0.1076 | | | | | | |
| | 141 | AI Companions 141 AIC | $0.0109 | | | | | | |
| | 142 | Orbofi 142 OBI | $0.000183 | | | | | | |
| | 143 | Caspius 143 CAS | $0.0138 | | | | | | |
| | 144 | ChainOpera AI 144 COAI | $0.3236 | | | | | | |
| | 145 | Soroosh 145 SSE | $0.000145 | | | | | | |
| | 146 | Levva Protocol Token 146 LVVA | $0.000302 | | | | | | |
| | 147 | PowrAI 147 PWRA | $0.1914 | | | | | | |
| | 148 | Neuron 148 NRN | $0.001677 | | | | | | |
| | 149 | aeon 149 AEON | $0.00000785 | | | | | | |
| | 150 | OpenxAI 150 OPENX | $0.0102 | | | | | | |
| | 151 | Gonka 151 GNK | $0.13 | | | | | | |
| | 152 | XMAQUINA 152 DEUS | $0.0241 | | | | | | |
| | 153 | three.ws 153 THREE | $0.001662 | | | | | | |
| | 154 | KiboShib 154 KIBSHI | $0.00000181 | | | | | | |
| | 155 | Covalent 155 CXT | $0.00283 | | | | | | |
| | 156 | Pearl 156 PRL | $0.2763 | | | | | | |
| | 157 | LERN360 157 LERN | $0.00354 | | | | | | |
| | 158 | CUDIS 158 CUDIS | $0.002933 | | | | | | |
| | 159 | NFPrompt 159 NFP | $0.00085 | | | | | | |
| | 160 | Node AI 160 GPU | $0.008539 | | | | | | |
| | 161 | Lightchain AI 161 LCAI | $0.002013 | | | | | | |
| | 162 | Oort Token 162 OORT | $0.001726 | | | | | | |
| | 163 | Humanoid Network by Virtuals 163 HAN | $0.000486 | | | | | | |
| | 164 | Stability World AI 164 AIW | $0.000179 | | | | | | |
| | 165 | ShotsAI 165 SHOT | $0.000392 | | | | | | |
| | 166 | Step App 166 FITFI | $0.00001597 | | | | | | |
| | 167 | Tick Market 167 TICK | $0.0000033 | | | | | | |
| | 168 | Lemmy The Bat 168 LBAI | $0.00000284 | | | | | | |
| | 170 | CeluvPlay 170 CELB | $0.0000498 | | | | | | |
| | 171 | MVTRX 171 SN79 | -- | | | | | | |
| | 172 | QuantixAI [OLD] 172 QAI | -- | | | | | | |
| | 173 | Pepe AI 173 PEPEAI | -- | | | | | | |
| | 174 | PepeX 174 PEPEX | -- | | | | | | |
| | 175 | Sage Union 175 SAGU | -- | | | | | | |
| | 176 | SafeYields 176 SAY | -- | | | | | | |
| | 177 | AIDEFI 177 AIDEFI | -- | | | | | | |
| | 178 | RUBIKAI 178 RUBIKAI | -- | | | | | | |
| | 179 | Phron AI 179 ZPHR | -- | | | | | | |
| | 180 | Roxonn 180 ROXN | -- | | | | | | |
| | 181 | AI Protocol 181 AI | -- | | | | | | |
| | 182 | Pi Network AI 182 PIAI | -- | | | | | | |
| | 183 | Pi Network AI Agent 183 PIAI | -- | | | | | | |
| | 184 | Robora 184 RBR | -- | | | | | | |
| | 185 | AI Trader 185 AIT | -- | | | | | | |
| | 186 | ROBOBOOK 186 ROBOBOOK | -- | | | | | | |
| | 187 | RichAI 187 RICHAI | -- | | | | | | |
| | 188 | Repolite 188 REPO | -- | | | | | | |
| | 189 | Pineapple 189 PAPPLE | -- | | | | | | |
| | 190 | REPAI 190 REPAI | -- | | | | | | |
| | 191 | Planaletix 191 PLTX | -- | | | | | | |
| | 192 | Planck Network 192 PLANCK | -- | | | | | | |
| | 193 | Raze Network 193 RAZE | -- | | | | | | |
| | 194 | Python 194 PYTHON | -- | | | | | | |
| | 195 | Puppets AI 195 PPTAI | -- | | | | | | |
| | 196 | AIBGPT 196 AIBGPT | -- | | | | | | |
| | 197 | PumpadAi 197 PUAI | -- | | | | | | |
| | 198 | SAIMMY 198 SAIMMY | -- | | | | | | |
| | 199 | Raven Protocol 199 RAVEN | -- | | | | | | |
| | 200 | RE-LOADED 200 RELO | -- | | | | | | |