| | 101 | Meme Ai 101 MEMEAI | $0.000101 | 3.81% | 0.00% | $73,532 | $43,965 0.4736BTC | | 0.96,0.96,0.94,0.94,0.95,0.97,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.95 |
| | 102 | ORAIX 102 ORAIX | $0.1766 | 3.81% | 4.65% | -- | $62,821 0.6769BTC | -- | 0.98,0.98,0.96,0.94,0.98,1,0.99,0.95,0.94,0.96,0.96,0.95,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.99,0.95,0.95,0.94,0.94 |
| | 103 | Pundi AI 103 PUNDIAI | $1.07 | 3.85% | 3.63% | $8,374,026 | $21,941 0.2364BTC | | 0.97,0.97,0.96,0.95,0.95,0.97,1,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.92,0.93,0.91 |
| | 104 | ArAIstotle by Virtuals 104 FACY | $0.0101 | 3.90% | 20.65% | -- | $225,317 2.43BTC | -- | 0.87,0.96,0.93,0.87,0.86,0.87,0.92,0.95,1,0.97,0.92,0.87,0.85,0.87,0.82,0.79,0.79,0.8,0.8,0.74,0.72,0.73,0.71,0.7,0.72,0.69,0.68,0.7 |
| | 105 | Artificial Liquid Intelligence 105 ALI | $0.002479 | 3.91% | 2.86% | $8,895,058 | $70,567 0.7602BTC | | 0.83,0.82,0.82,0.83,0.83,0.84,0.89,0.87,0.91,0.96,0.98,0.99,1,0.98,0.93,0.88,0.91,0.9,0.88,0.86,0.87,0.87,0.82,0.81,0.8,0.81 |
| | 106 | MWX 106 MWXT | $0.1326 | 3.98% | 7.97% | $12,141,187 | $783,245 8.44BTC | | 1,0.99,1,0.99,0.97,0.96,0.95,0.95,0.94,0.93,0.92,0.92,0.9,0.9,0.86,0.88,0.89,0.87,0.9,0.89,0.89,0.88,0.88,0.91,0.9,0.89,0.87,0.87 |
| | 107 | Quack AI 107 Q | $0.0174 | 4.01% | 3.83% | -- | $2,719,005 29.29BTC | -- | 1,0.98,0.96,0.96,0.95,0.96,0.94,0.97,0.97,0.94,0.93,0.96,0.95,0.94,0.96,0.95,0.94,0.95,0.93,0.93,0.91,0.88,0.94,0.94,0.92,0.95,0.94 |
| | 108 | Optimus AI 108 OPTIMUS | $0.008923 | 4.02% | 3.75% | $847,997 | $64,471 0.6946BTC | | 0.9,0.91,0.91,0.92,0.93,0.98,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.97,0.95 |
| | 109 | Yooppi 109 YPP | $0.0000098 | 4.02% | 5.28% | -- | $58,934 0.6351BTC | -- | 0.99,0.95,1,0.99,0.97,1,0.95,0.98,0.95,0.94,0.95,0.97,0.95,0.96,0.98,0.99,0.98,0.95,0.94,0.99,0.96,0.98,0.96,0.94,0.96,0.97,0.97,1 |
| | 110 | Vyvo AI 110 VAI | $1.72 | 4.12% | 11.15% | -- | $684.22 0.0074BTC | -- | 1,1,0.99,1,1,0.96,0.96,0.94,0.94,0.96,0.96,0.79,0.79,0.95,0.95,0.93,0.93,0.9,0.9,0.89,0.89 |
| | 111 | Aimonica Brands 111 AIMONICA | $0.000137 | | | | | | |
| | 112 | VPay by Virtuals 112 VPAY | $0.00254 | | | | | | |
| | 113 | Cyberlife 113 LIFE | $0.0283 | | | | | | |
| | 114 | PathPulse AI 114 PULSE | $0.00071 | | | | | | |
| | 115 | Solidus Ai Tech 115 AITECH | $0.0104 | | | | | | |
| | 116 | Jerry The Turtle by Matt Furie 116 JYAI | $0.00003874 | | | | | | |
| | 117 | Aicean 117 AICE | $0.0138 | | | | | | |
| | 118 | Levva Protocol Token 118 LVVA | $0.001044 | | | | | | |
| | 119 | Neural Vision Token 119 NRL | $0.314 | | | | | | |
| | 120 | Nillion 120 NIL | $0.0716 | | | | | | |
| | 121 | DIA 121 DIA | $0.2801 | | | | | | |
| | 122 | TradeTide 122 TTD | $0.002723 | | | | | | |
| | 123 | 量數幣 123 MDT | $0.0127 | | | | | | |
| | 124 | Mayflower 124 MAY | $0.013 | | | | | | |
| | 125 | AIPAD 125 AIPAD | $0.00311 | | | | | | |
| | 126 | KGeN 126 KGEN | $0.2689 | | | | | | |
| | 127 | NTH 127 NTH | $0.006147 | | | | | | |
| | 128 | Money Talks 128 MTALK | $0.000232 | | | | | | |
| | 129 | DKargo 129 DKA | $0.005888 | | | | | | |
| | 130 | Numeraire 130 NMR | $9.73 | | | | | | |
| | 131 | Virtual Protocol 131 VIRTUAL | $0.8648 | | | | | | |
| | 132 | Oraichain Token 132 ORAI | $0.571 | | | | | | |
| | 133 | Orbofi 133 OBI | $0.000322 | | | | | | |
| | 134 | Mira 134 MIRA | $0.1268 | | | | | | |
| | 135 | MicroGPT 135 MICRO | $0.000165 | | | | | | |
| | 136 | AdixAI 136 ADIX | $0.00000189 | | | | | | |
| | 137 | Cat Terminal 137 CAT | $0.0112 | | | | | | |
| | 138 | NFPrompt 138 NFP | $0.0261 | | | | | | |
| | 139 | Streamr 139 DATA | $0.004282 | | | | | | |
| | 140 | LayerAI(CryptoGPT) 140 LAI(GPT) | $0.00006075 | | | | | | |
| | 141 | Covalent 141 CXT | $0.008361 | | | | | | |
| | 142 | ChainLink 142 LINK | $12.85 | | | | | | |
| | 143 | OpenxAI 143 OPENX | $0.0776 | | | | | | |
| | 144 | Delysium 144 AGI | $0.0171 | | | | | | |
| | 145 | Render Token 145 RENDER | $2.05 | | | | | | |
| | 146 | Bubblemaps 146 BMT | $0.0237 | | | | | | |
| | 147 | 世界幣 147 WLD | $0.5011 | | | | | | |
| | 148 | 云算寶 148 RLC | $0.6409 | | | | | | |
| | 149 | DeAgent AI 149 AIA | $0.1166 | | | | | | |
| | 150 | Recall Network 150 RECALL | $0.0866 | | | | | | |
| | 151 | Node AI 151 GPU | $0.067 | | | | | | |
| | 152 | ChainOpera AI 152 COAI | $0.3969 | | | | | | |
| | 153 | BitTensor 153 TAO | $250.99 | | | | | | |
| | 154 | NEAR Protocol 154 NEAR | $1.58 | | | | | | |
| | 155 | Skillfull AI 155 SKAI | $0.000453 | | | | | | |
| | 156 | Boost 156 BOOST | $0.001287 | | | | | | |
| | 157 | Vaiot 157 VAI | $0.007939 | | | | | | |
| | 158 | Nexera Foundation 158 NXRA | $0.004639 | | | | | | |
| | 159 | Alpha Arena 159 ARENA | $0.000113 | | | | | | |
| | 160 | Kaito 160 KAITO | $0.4742 | | | | | | |
| | 161 | AIOS Token 161 AIOS | $0.6909 | | | | | | |
| | 162 | Cortex 162 CTXC | $0.009616 | | | | | | |
| | 163 | ChainGPT 163 CGPT | $0.0327 | | | | | | |
| | 164 | Fetch.AI 164 FET | $0.2454 | | | | | | |
| | 165 | Gata 165 GATA | $0.005155 | | | | | | |
| | 166 | Graph 166 GRT | $0.0381 | | | | | | |
| | 167 | Arkham 167 ARKM | $0.1856 | | | | | | |
| | 168 | QnA3 168 GPT | $0.000281 | | | | | | |
| | 169 | GraphLinq Protocol 169 GLQ | $0.007125 | | | | | | |
| | 170 | OpenLedger 170 OPEN | $0.1602 | | | | | | |
| | 171 | Swarm Network 171 TRUTH | $0.011 | | | | | | |
| | 172 | Agent Hustle 172 HUSTLE | $0.004216 | | | | | | |
| | 173 | Nuklai 173 NAI | $0.00024 | | | | | | |
| | 174 | Holoworld 174 HOLO | $0.0674 | | | | | | |
| | 175 | AI Companions 175 AIC | $0.0941 | | | | | | |
| | 176 | Neuron 176 NRN | $0.0158 | | | | | | |
| | 177 | Dark Eclipse 177 DARK | $0.000982 | | | | | | |
| | 178 | Allora 178 ALLO | $0.0896 | | | | | | |
| | 179 | Janction 179 JCT | $0.001789 | | | | | | |
| | 180 | Rejuve 180 RJV | $0.00227 | | | | | | |
| | 181 | CeluvPlay 181 CELB | $0.000161 | | | | | | |
| | 182 | Sleepless AI 182 AI | $0.0384 | | | | | | |
| | 183 | Tradoor 183 TRADOOR | $0.9003 | | | | | | |
| | 184 | TRUST AI 184 TRT | $0.2504 | | | | | | |
| | 185 | ByteNova 185 BYTE | $0.00293 | | | | | | |
| | 186 | Lunos 186 UNO | $0.000493 | | | | | | |
| | 187 | Sparkle 187 SSS | $0.001508 | | | | | | |
| | 188 | Bitlight 188 LIGHT | $0.4673 | | | | | | |
| | 189 | Fishing Verse 189 FSV | $0.001288 | | | | | | |
| | 190 | SUBHUB 190 SUBHUB | $0.001208 | | | | | | |
| | 191 | MIND of Pepe 191 MIND | $0.00004451 | | | | | | |
| | 192 | HeyElsa 192 ELSA | $0.1151 | | | | | | |
| | 193 | YOUR AI 193 YOURAI | $0.000116 | | | | | | |
| | 194 | Hyperbot 194 BOT | $0.003559 | | | | | | |
| | 195 | LERN360 195 LERN | $0.0034 | | | | | | |
| | 196 | Defi Factory AI 196 DFAI | $0.000829 | | | | | | |
| | 197 | Gas Town 197 GAS | $0.001015 | | | | | | |
| | 198 | OmegaX Health 198 OMEGAX | -- | | | | | | |
| | 199 | AiONE 199 AIONE | -- | | | | | | |
| | 200 | AImpact 200 AIM | -- | | | | | | |