| | 101 | TCOM Global 101 TCOM | $0.008946 | 0.42% | 0.17% | -- | $169,420 2.13BTC | -- | 1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,1,1,0.99,0.99,0.98,0.98 |
| | 102 | Perle 102 PRL | $0.2526 | 0.43% | 4.97% | $44,205,000 | $6,455,970 81.06BTC | | 0.86,0.87,0.88,0.9,0.9,0.89,0.92,0.91,0.91,0.92,0.92,0.96,0.96,1,0.9,0.89,0.9,0.88,0.91,0.9,0.89,0.9,0.85,0.83,0.84,0.84,0.83,0.83 |
| | 103 | Numine 103 NUMI | $0.0131 | 0.47% | 5.46% | -- | $64,487 0.8095BTC | -- | 0.91,0.9,0.94,0.95,0.93,0.96,0.95,0.95,0.94,0.95,0.98,0.96,0.96,0.98,0.99,1,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.96,0.96 |
| | 104 | Acurast 104 ACU | $0.1047 | 0.48% | 12.53% | -- | $1,637,893 20.57BTC | -- | 0.91,0.96,0.98,1,0.94,0.89,0.87,0.83,0.86,0.84,0.88,0.86,0.85,0.85,0.84,0.86,0.88,0.88,0.91,0.87,0.88,0.85,0.84,0.86,0.84,0.85,0.83 |
| | 105 | APRO 105 AT | $0.1593 | 0.50% | 3.98% | $39,825,000 | $1,957,195 24.57BTC | | 0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.93,0.94,0.96,0.95,0.94,0.95,0.95 |
| | 106 | Obol Network 106 OBOL | $0.0123 | 0.58% | 22.54% | $2,227,503 | $2,369,194 29.74BTC | | 0.95,0.94,0.98,0.92,0.93,0.93,0.9,1,0.97,0.95,0.93,1,0.95,0.93,0.93,0.9,0.9,0.89,0.86,0.87,0.83,0.82,0.8,0.74,0.73,0.76,0.73,0.72 |
| | 107 | SavannaSurvival 107 SVSA | $0.001167 | 0.60% | 5.14% | -- | $79,512 0.9981BTC | -- | 0.93,0.93,0.92,0.93,0.93,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.98 |
| | 108 | Aerodrome Finance 108 AERO | $0.4757 | 0.69% | 2.77% | $76,100,498 | $12,039,761 151BTC | 159,975,820 AERO | 0.86,0.85,0.85,0.86,0.83,0.83,0.84,0.85,0.85,0.92,0.93,0.92,0.93,0.94,0.98,1,0.97,0.97,0.99,0.98,0.99,0.92,0.89,0.92,0.93,0.9,0.89 |
| | 109 | NodeOps 109 NODE | $0.0112 | 0.72% | 4.81% | -- | $2,787,341 34.99BTC | -- | 1,0.96,0.92,0.91,0.92,0.92,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.95,0.94,0.93,0.94,0.95,0.94,0.94,0.93,0.92,0.91,0.92,0.92,0.88,0.93 |
| | 110 | Multiple Network 110 MTP | $0.000257 | 0.77% | 1.53% | -- | $57,063 0.7163BTC | -- | 0.97,0.97,0.95,0.96,0.96,0.94,0.99,0.97,0.98,0.99,0.98,0.99,0.99,0.97,0.98,0.97,0.98,0.99,0.99,0.98,1,1,0.97,0.96,0.95,0.97,0.95 |
| | 111 | Walrus 111 WAL | $0.0841 | | | | | | |
| | 112 | aPriori 112 APR | $0.1438 | | | | | | |
| | 113 | Openverse Network 113 BTG | $2.72 | | | | | | |
| | 114 | Ultiverse 114 ULTI | $0.000109 | | | | | | |
| | 115 | zkVerify 115 VFY | $0.00913 | | | | | | |
| | 116 | ChainGPT 116 CGPT | $0.0314 | | | | | | |
| | 117 | World3 117 WAI | $0.0219 | | | | | | |
| | 118 | BOB 118 BOB | $0.005835 | | | | | | |
| | 119 | Zircuit 119 ZRC | $0.001495 | | | | | | |
| | 120 | 0G 120 0G | $0.5492 | | | | | | |
| | 121 | Zypher Network 121 POP | $0.001777 | | | | | | |
| | 122 | Holoworld 122 HOLO | $0.0849 | | | | | | |
| | 123 | Moonbirds 123 BIRB | $0.1354 | | | | | | |
| | 124 | Hyperion 124 RION | $0.2154 | | | | | | |
| | 125 | AriaAI 125 ARIA | $0.0573 | | | | | | |
| | 126 | BSquared Token 126 B2 | $0.6377 | | | | | | |
| | 127 | Wilder World 127 WILD | $0.0298 | | | | | | |
| | 128 | Fuel Network 128 FUEL | $0.000824 | | | | | | |
| | 129 | Verasity 129 VRA | $0.00001874 | | | | | | |
| | 130 | Impossible Cloud Network Token 130 ICNT | $0.3675 | | | | | | |
| | 131 | Taiko 131 TAIKO | $0.118 | | | | | | |
| | 132 | Lombard 132 BARD | $0.2708 | | | | | | |
| | 133 | Toshi 133 TOSHI | $0.000187 | | | | | | |
| | 134 | LayerEdge 134 EDGEN | $0.00205 | | | | | | |
| | 135 | Plasma 135 XPL | $0.0946 | | | | | | |
| | 136 | Humanity Protocol 136 H | $0.2469 | | | | | | |
| | 137 | Hana Network 137 HANA | $0.0365 | | | | | | |
| | 138 | World of Dypians 138 WOD | $0.006399 | | | | | | |
| | 139 | Sentism AI 139 SENTIS | $0.0731 | | | | | | |
| | 140 | Ondo Finance 140 ONDO | $0.383 | | | | | | |
| | 141 | Echo Protocol 141 ECHO | $0.006325 | | | | | | |
| | 142 | Pieverse 142 PIEVERSE | $0.9127 | | | | | | |
| | 143 | MiL.k 143 MLK | $0.0523 | | | | | | |
| | 144 | DeLorean 144 DMC | $0.000657 | | | | | | |
| | 145 | Safe 145 SAFE | $0.149 | | | | | | |
| | 146 | OLAXBT 146 AIO | $0.0943 | | | | | | |
| | 147 | PublicAI 147 PUBLIC | $0.0154 | | | | | | |
| | 148 | Mog Coin (ETH) 148 MOG | $0.0000001604 | | | | | | |
| | 149 | Intuition 149 TRUST | $0.0706 | | | | | | |
| | 150 | Morpho 150 MORPHO | $2 | | | | | | |
| | 151 | Polyhedra 151 ZKJ | $0.0118 | | | | | | |
| | 152 | Cat in a dogs world 152 MEW | $0.000625 | | | | | | |
| | 153 | REVOX 153 REX | $0.00002703 | | | | | | |
| | 154 | Zeus Network 154 ZEUS | $0.005793 | | | | | | |
| | 155 | GRASS 155 GRASS | $0.3298 | | | | | | |
| | 156 | ZetaChain 156 ZETA | $0.0581 | | | | | | |
| | 157 | ENSO 157 ENSO | $0.8847 | | | | | | |
| | 158 | Aethir 158 ATH | $0.006647 | | | | | | |
| | 159 | Bitway 159 BTW | $0.014 | | | | | | |
| | 160 | zkPass 160 ZKP | $0.0764 | | | | | | |
| | 161 | CARV 161 CARV | $0.0631 | | | | | | |
| | 162 | Avantis 162 AVNT | $0.1505 | | | | | | |
| | 163 | Aleo 163 ALEO | $0.0457 | | | | | | |
| | 164 | DoubleZero 164 2Z | $0.1021 | | | | | | |
| | 165 | Mira 165 MIRA | $0.0839 | | | | | | |
| | 166 | Genius Terminal 166 GENIUS | $0.5274 | | | | | | |
| | 167 | Metaplex Token 167 MPLX | $0.0253 | | | | | | |
| | 168 | Virtual Protocol 168 VIRTUAL | $0.779 | | | | | | |
| | 169 | Saros 169 SAROS | $0.000729 | | | | | | |
| | 170 | SynFutures 170 F | $0.005688 | | | | | | |
| | 171 | Succinct 171 PROVE | $0.2598 | | | | | | |
| | 172 | Cypher 172 CYPR | $0.009152 | | | | | | |
| | 173 | RaveDAO 173 RAVE | $0.6982 | | | | | | |
| | 174 | Sahara AI 174 SAHARA | $0.0431 | | | | | | |
| | 175 | Infinex 175 INX | $0.012 | | | | | | |
| | 176 | Sperax 176 SPA | $0.003005 | | | | | | |
| | 177 | Binance Life(幣安人生) 177 币安人生 | $0.3937 | | | | | | |
| | 178 | Popcat 178 POPCAT | $0.064 | | | | | | |
| | 179 | Midnight 179 NIGHT | $0.0322 | | | | | | |
| | 180 | PlaysOut 180 PLAY | $0.0849 | | | | | | |
| | 181 | Marina Protocol 181 BAY | $0.0233 | | | | | | |
| | 182 | Spacecoin 182 SPACE | $0.007671 | | | | | | |
| | 183 | SPX6900 183 SPX | $0.4225 | | | | | | |
| | 184 | Treehouse 184 TREE | $0.0696 | | | | | | |
| | 185 | Hyperlane 185 HYPER | $0.1052 | | | | | | |
| | 186 | Opinion 186 OPN | $0.1808 | | | | | | |
| | 187 | Big Time 187 BIGTIME | $0.0138 | | | | | | |
| | 188 | B3 (Base) 188 B3 | $0.001187 | | | | | | |
| | 189 | Caldera 189 ERA | $0.1395 | | | | | | |
| | 190 | aixbt by Virtuals 190 AIXBT | $0.0305 | | | | | | |
| | 191 | Sophon 191 SOPH | $0.00885 | | | | | | |
| | 192 | Bitlayer 192 BTR | $0.0277 | | | | | | |
| | 193 | Billions Network 193 BILL | $0.1822 | | | | | | |
| | 194 | TradeTide 194 TTD | $0.000936 | | | | | | |
| | 195 | Assisterr AI 195 ASRR | $0.004902 | | | | | | |
| | 196 | Plume 196 PLUME | $0.0132 | | | | | | |
| | 197 | Somnia 197 SOMI | $0.1789 | | | | | | |
| | 198 | Doodles 198 DOOD | $0.002989 | | | | | | |
| | 199 | Fartcoin 199 FARTCOIN | $0.2185 | | | | | | |
| | 200 | Haedal Protocol 200 HAEDAL | $0.0349 | | | | | | |