| | 101 | BSquared Token 101 B2 | $0.514 | 0.55% | 13.01% | $34,619,632 | $1,534,735 18.31BTC | | 1,0.79,0.88,0.94,0.89,0.86,0.91,0.92,0.85,0.8,0.79,0.83,0.9,0.89,0.89,0.88,0.89,0.89,0.91,0.9,0.89,0.91,0.9,0.86,0.91,0.89,0.91 |
| | 102 | ONEchain 102 ONE | $0.138 | 0.51% | 4.31% | $72,247,410 | $1,436,662 17.14BTC | | 1,1,0.99,0.9,0.9,0.96,0.95,0.96,0.96,0.94,0.92,0.91,0.93,0.94,0.96,0.98,0.94,0.95,0.94,0.98,0.98,1,0.98,0.96,0.94,0.99,0.9,0.88 |
| | 103 | Zypher Network 103 POP | $0.00154 | 0.46% | 21.17% | $2,216,958 | $74,878 0.8932BTC | | 0.96,1,0.95,0.98,1,0.94,0.69,0.85,0.81,0.88,0.86,0.84,0.84,0.85,0.83,0.78,0.8,0.81,0.84,0.82,0.77,0.79,0.81,0.78,0.73,0.69,0.68 |
| | 104 | MEET48 104 IDOL | $0.0109 | 0.45% | 2.17% | -- | $1,234,443 14.73BTC | -- | 0.92,0.86,0.9,0.93,0.95,0.93,1,0.98,0.93,0.88,0.89,0.91,0.9,0.91,0.9,0.88,0.88,0.9,0.88,0.9,0.9,0.89,0.87,0.85,0.85,0.86 |
| | 105 | Stable 105 STABLE | $0.0286 | 0.44% | 7.85% | $377,850,000 | $7,843,146 93.56BTC | | 0.83,0.84,0.84,0.85,0.88,0.85,0.83,0.83,0.86,0.85,0.92,0.88,0.9,0.9,0.89,0.9,0.89,0.9,0.93,0.94,0.92,0.93,0.94,0.96,0.94,0.97,1 |
| | 106 | Turtle 106 TURTLE | $0.0433 | 0.44% | 3.28% | $6,702,068 | $216,295 2.58BTC | | 0.94,0.92,0.92,0.94,0.97,0.95,0.98,0.98,0.99,0.93,0.93,0.95,0.93,0.97,0.97,0.96,0.98,0.99,1,0.98,0.99,0.99,1,0.99,0.96,0.95,0.95,0.97 |
| | 107 | Metaplex Token 107 MPLX | $0.0556 | 0.43% | 19.28% | $46,333,291 | $548,875 6.55BTC | | 0.55,0.54,0.54,0.55,0.56,0.6,0.62,0.76,0.87,0.77,0.74,0.73,0.74,0.74,0.73,0.76,1,0.95,0.94,0.93,0.93,0.92,0.9,0.86,0.84,0.87,0.89 |
| | 108 | Trusta.AI 108 TA | $0.0505 | 0.42% | 6.98% | -- | $1,839,622 21.94BTC | -- | 0.92,0.9,0.91,0.93,0.93,0.94,0.95,0.97,1,0.93,0.95,0.95,0.94,0.95,0.97,0.96,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.9,0.9,0.87,0.87 |
| | 109 | TaleX 109 X | $0.006414 | 0.39% | 23.95% | $962,100 | $86,744 1.03BTC | | 1,0.92,0.88,0.92,0.87,0.87,0.84,0.74,0.69,0.59,0.53,0.48,0.5,0.5,0.49,0.47,0.47,0.5,0.54,0.55,0.55,0.53,0.51,0.52,0.48,0.48,0.47,0.44 |
| | 110 | RICE AI 110 RICE | $0.007455 | 0.35% | 1.06% | -- | $74,153 0.8845BTC | -- | 1,0.9,0.85,0.83,0.89,0.86,0.84,0.81,0.78,0.76,0.78,0.77,0.74,0.74,0.73,0.74,0.73,0.76,0.73,0.77,0.77,0.78,0.8,0.8,0.76,0.74,0.7,0.82 |
| | 111 | Walrus 111 WAL | $0.0341 | | | | | | |
| | 112 | HumidiFi 112 WET | $0.0654 | | | | | | |
| | 113 | Resolv 113 RESOLV | $0.0191 | | | | | | |
| | 114 | Billions Network 114 BILL | $0.0114 | | | | | | |
| | 115 | Newton Protocol 115 NEWT | $0.0489 | | | | | | |
| | 116 | BeatSwap 116 BTX | $0.0231 | | | | | | |
| | 117 | Popcat 117 POPCAT | $0.0538 | | | | | | |
| | 118 | INFINIT 118 IN | $0.0379 | | | | | | |
| | 119 | Defi App 119 HOME | $0.005967 | | | | | | |
| | 120 | Blum 120 BLUM | $0.001379 | | | | | | |
| | 121 | UnifAI Network 121 UAI | $0.2856 | | | | | | |
| | 122 | Swarm Network 122 TRUTH | $0.0129 | | | | | | |
| | 123 | Matchain 123 MAT | $0.0361 | | | | | | |
| | 124 | Skate 124 SKATE | $0.00129 | | | | | | |
| | 125 | Palio AI 125 PAL | $0.000665 | | | | | | |
| | 126 | Superp 126 SUP | $0.000607 | | | | | | |
| | 127 | Bitlayer 127 BTR | $0.0473 | | | | | | |
| | 128 | Sophon 128 SOPH | $0.003666 | | | | | | |
| | 129 | Sapien 129 SAPIEN | $0.0761 | | | | | | |
| | 130 | YZY MONEY 130 YZY | $0.00000999 | | | | | | |
| | 131 | ShareX 131 SHARE | $0.6012 | | | | | | |
| | 132 | Caldera 132 ERA | $0.068 | | | | | | |
| | 133 | Warden 133 WARD | $0.002929 | | | | | | |
| | 134 | Gensyn 134 AI | $0.0206 | | | | | | |
| | 135 | Squid 135 QUID | $0.0686 | | | | | | |
| | 136 | AEON 136 AEON | $0.0549 | | | | | | |
| | 137 | DAPPOS 137 DOS | $0.2133 | | | | | | |
| | 138 | League of Traders 138 LOT | $0.00615 | | | | | | |
| | 139 | Sahara AI 139 SAHARA | $0.009261 | | | | | | |
| | 140 | Mitosis 140 MITO | $0.0153 | | | | | | |
| | 141 | ChainOpera AI 141 COAI | $0.3077 | | | | | | |
| | 142 | Velvet 142 VELVET | $0.056 | | | | | | |
| | 143 | Chainbase 143 C | $0.0903 | | | | | | |
| | 144 | Mog Coin (ETH) 144 MOG | $0.0000001186 | | | | | | |
| | 145 | Audiera 145 BEAT | $0.0913 | | | | | | |
| | 146 | MiL.k 146 MLK | $0.0429 | | | | | | |
| | 147 | Fireverse 147 FIR | $0.000475 | | | | | | |
| | 148 | Overlay Protocol 148 OVL | $0.005613 | | | | | | |
| | 149 | Zeus Network 149 ZEUS | $0.002314 | | | | | | |
| | 150 | Cysic 150 CYS | $0.1572 | | | | | | |
| | 151 | Euler 151 EUL | $1.42 | | | | | | |
| | 152 | LINEA 152 LINEA | $0.00294 | | | | | | |
| | 153 | Infinex 153 INX | $0.005889 | | | | | | |
| | 154 | Cheems 154 CHEEMS | $0.0000005405 | | | | | | |
| | 155 | Magma Finance 155 MAGMA | $0.1896 | | | | | | |
| | 156 | BinanceLife(幣安人生) 156 币安人生 | $0.5122 | | | | | | |
| | 157 | World3 157 WAI | $0.0103 | | | | | | |
| | 158 | Plume 158 PLUME | $0.0182 | | | | | | |
| | 159 | Aethir 159 ATH | $0.006039 | | | | | | |
| | 160 | Alt.town 160 TOWN | $0.000117 | | | | | | |
| | 161 | Puffer 161 PUFFER | $0.0262 | | | | | | |
| | 162 | BUILDon 162 B | $0.1719 | | | | | | |
| | 163 | Allora 163 ALLO | $0.2873 | | | | | | |
| | 164 | Hyperlane 164 HYPER | $0.0725 | | | | | | |
| | 165 | Xeleb Protocol 165 XCX | $0.003028 | | | | | | |
| | 166 | Arcium 166 ARX | $0.263 | | | | | | |
| | 167 | Lagrange 167 LA | $0.0692 | | | | | | |
| | 168 | Pieverse 168 PIEVERSE | $1.43 | | | | | | |
| | 169 | Sentio 169 ST | $0.009835 | | | | | | |
| | 170 | Hyperion 170 RION | $0.1529 | | | | | | |
| | 171 | VOOI 171 VOOI | $0.007572 | | | | | | |
| | 172 | World of Dypians 172 WOD | $0.005429 | | | | | | |
| | 173 | Irys 173 IRYS | $0.0161 | | | | | | |
| | 174 | BOB 174 BOB | $0.004836 | | | | | | |
| | 175 | THORWallet 175 TITN | $0.007866 | | | | | | |
| | 176 | aixbt by Virtuals 176 AIXBT | $0.023 | | | | | | |
| | 177 | Sign 177 SIGN | $0.0124 | | | | | | |
| | 178 | Avail 178 AVAIL | $0.002423 | | | | | | |
| | 179 | Nexus 179 NEX | $0.0000008304 | | | | | | |
| | 180 | B3 (Base) 180 B3 | $0.000786 | | | | | | |
| | 181 | BitcoinOS 181 BOS | $0.00002683 | | | | | | |
| | 182 | Grvt 182 GRVT | $0.2046 | | | | | | |
| | 183 | Polyhedra 183 ZKJ | $0.006407 | | | | | | |
| | 184 | Lava Network 184 LAVA | $0.0126 | | | | | | |
| | 185 | XPIN Network 185 XPIN | $0.000856 | | | | | | |
| | 186 | BONDEX 186 BDXN | $0.000236 | | | | | | |
| | 187 | Numine 187 NUMI | $0.0239 | | | | | | |
| | 188 | ai16z 188 AI16Z | $0.000447 | | | | | | |
| | 189 | Echo Protocol 189 ECHO | $0.00178 | | | | | | |
| | 190 | Naoris Protocol 190 NAORIS | $0.0337 | | | | | | |
| | 191 | Genius Terminal 191 GENIUS | $0.3157 | | | | | | |
| | 192 | elizaOS 192 ELIZAOS | $0.000162 | | | | | | |
| | 193 | Saros 193 SAROS | $0.000215 | | | | | | |
| | 194 | BugsCoin 194 BGSC | $0.000617 | | | | | | |
| | 195 | ENSO 195 ENSO | $0.9729 | | | | | | |
| | 196 | Arai 196 AA | $0.008304 | | | | | | |
| | 197 | Treehouse 197 TREE | $0.0451 | | | | | | |
| | 198 | AgentLISA 198 LISA | $0.001762 | | | | | | |
| | 199 | SUPERFORTUNE 199 GUA | $0.0347 | | | | | | |
| | 200 | Open Loot 200 OL | $0.006845 | | | | | | |