| | 101 | Popcat 101 POPCAT | $0.0768 | 0.36% | 24.55% | -- | $7,021,719 79.49BTC | -- | 1,0.99,0.98,0.95,0.92,0.92,0.87,0.89,0.9,0.88,0.89,0.87,0.86,0.86,0.87,0.77,0.77,0.78,0.77,0.76,0.74,0.72,0.74,0.75,0.74,0.73 |
| | 102 | Zama 102 ZAMA | $0.0668 | 0.35% | 16.53% | -- | $3,130,999 35.44BTC | -- | 0.99,0.99,0.88,0.86,0.95,0.94,0.97,1,1,0.96,0.9,0.84,0.82,0.82,0.83,0.82,0.82,0.83,0.82 |
| | 103 | Polyhedra 103 ZKJ | $0.0374 | 0.19% | 10.64% | $21,702,792 | $1,821,505 20.62BTC | | 1,0.98,0.97,0.95,0.94,0.97,0.91,0.89,0.9,0.91,0.94,0.95,0.93,0.91,0.91,0.92,0.83,0.84,0.8,0.93,0.89,0.87,0.87,0.85,0.86,0.87,0.86,0.85 |
| | 104 | elizaOS 104 ELIZAOS | $0.002677 | 0.19% | 21.78% | $20,029,849 | $11,390,515 129BTC | | 1,0.98,0.92,0.89,0.86,0.84,0.79,0.82,0.78,0.79,0.8,0.78,0.76,0.77,0.77,0.76,0.73,0.73,0.72,0.73,0.71,0.7,0.67,0.69,0.7,0.7,0.72,0.7 |
| | 105 | Rhea Finance 105 RHEA | $0.0161 | 0.18% | 14.41% | -- | $639,297 7.24BTC | -- | 1,0.99,1,1,0.98,0.99,0.97,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.92,0.91,0.91,0.9,0.85,0.84,0.85,0.85 |
| | 106 | Yala 106 YALA | $0.0149 | 0.15% | 27.86% | $4,080,633 | $746,419 8.45BTC | | 0.9,0.92,1,0.98,1,0.92,0.87,0.8,0.86,0.83,0.86,0.85,0.86,0.85,0.83,0.85,0.72,0.71,0.68,0.73,0.71,0.74,0.74,0.71,0.7,0.7 |
| | 107 | Xeleb Protocol 107 XCX | $0.0107 | 0.07% | 5.86% | -- | $76,859 0.8701BTC | -- | 1,0.99,0.98,0.97,0.98,0.95,0.94,0.95,0.94,0.94,0.92,0.92,0.91,0.92,0.92,0.91,0.91 |
| | 108 | Dill 108 DL | $0.002116 | 0.05% | 1.30% | $2,507,460 | $699,793 7.92BTC | | 1,1,0.98,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96 |
| | 109 | Yooldo Games 109 ESPORTS | $0.4521 | 0.02% | 4.41% | -- | $5,332,193 60.36BTC | -- | 0.9,0.92,0.93,0.9,0.92,0.93,0.98,1,0.99,0.98,0.98,0.97,0.96,0.98,0.97,0.97,0.96,0.98,1,0.99,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.96 |
| | 110 | INFINIT 110 IN | $0.003941 | 0.00% | -- | $1,137,663 | $2,399,226 26.84BTC | | 1,1 |
| | 111 | Black Mirror 111 MIRROR | $0.001321 | | | | | | |
| | 112 | DORA 112 DORA | $0.0281 | | | | | | |
| | 113 | SavannaSurvival 113 SVSA | $0.001954 | | | | | | |
| | 114 | SatLayer 114 SLAY | $0.00225 | | | | | | |
| | 115 | Chainbase 115 C | $0.0704 | | | | | | |
| | 116 | Avantis 116 AVNT | $0.2719 | | | | | | |
| | 117 | StrikeBit AI 117 STRIKE | $0.006539 | | | | | | |
| | 118 | Numine 118 NUMI | $0.0577 | | | | | | |
| | 119 | Semantic Layer 119 42 | $0.0396 | | | | | | |
| | 120 | Towns 120 TOWNS | $0.00611 | | | | | | |
| | 121 | ZetaChain 121 ZETA | $0.0685 | | | | | | |
| | 122 | CARV 122 CARV | $0.0884 | | | | | | |
| | 123 | ENSO 123 ENSO | $0.5555 | | | | | | |
| | 124 | HumidiFi 124 WET | $0.1095 | | | | | | |
| | 125 | Sahara AI 125 SAHARA | $0.0231 | | | | | | |
| | 126 | Caldera 126 ERA | $0.195 | | | | | | |
| | 127 | Hemi Network 127 HEMI | $0.0137 | | | | | | |
| | 128 | Redbrick 128 BRIC | $0.001895 | | | | | | |
| | 129 | Sophon 129 SOPH | $0.0115 | | | | | | |
| | 130 | Virtual Protocol 130 VIRTUAL | $0.8076 | | | | | | |
| | 131 | Ondo Finance 131 ONDO | $0.3307 | | | | | | |
| | 132 | Treehouse 132 TREE | $0.0941 | | | | | | |
| | 133 | YZY MONEY 133 YZY | $0.3406 | | | | | | |
| | 134 | Alaya Governance Token 134 AGT | $0.003487 | | | | | | |
| | 135 | zkVerify 135 VFY | $0.0275 | | | | | | |
| | 136 | COMMON 136 COMMON | $0.002473 | | | | | | |
| | 137 | BOB 137 BOB | $0.008729 | | | | | | |
| | 138 | NodeOps 138 NODE | $0.0142 | | | | | | |
| | 139 | Velvet 139 VELVET | $0.1357 | | | | | | |
| | 140 | Lnfi Network 140 LN | $0.008117 | | | | | | |
| | 141 | TCOM Global 141 TCOM | $0.0409 | | | | | | |
| | 142 | Toshi 142 TOSHI | $0.000289 | | | | | | |
| | 143 | Lava Network 143 LAVA | $0.0864 | | | | | | |
| | 144 | Puffer 144 PUFFER | $0.0499 | | | | | | |
| | 145 | World3 145 WAI | $0.0284 | | | | | | |
| | 146 | Cross 146 CROSS | $0.1279 | | | | | | |
| | 147 | Holoworld 147 HOLO | $0.0648 | | | | | | |
| | 148 | World of Dypians 148 WOD | $0.0219 | | | | | | |
| | 149 | Quack AI 149 Q | $0.0165 | | | | | | |
| | 150 | Magma Finance 150 MAGMA | $0.0938 | | | | | | |
| | 151 | Infinity Ground 151 AIN | $0.0471 | | | | | | |
| | 152 | LayerEdge 152 EDGEN | $0.00358 | | | | | | |
| | 153 | Trusta.AI 153 TA | $0.0351 | | | | | | |
| | 154 | SLIMEX 154 SLX | $0.005322 | | | | | | |
| | 155 | Palio AI 155 PAL | $0.004005 | | | | | | |
| | 156 | StakeStone 156 STO | $0.0877 | | | | | | |
| | 157 | Somnia 157 SOMI | $0.1859 | | | | | | |
| | 158 | Folks Finance 158 FOLKS | $2.45 | | | | | | |
| | 159 | Avail 159 AVAIL | $0.006782 | | | | | | |
| | 160 | Mitosis 160 MITO | $0.0654 | | | | | | |
| | 161 | Hyperbot 161 BOT | $0.002897 | | | | | | |
| | 162 | League of Traders 162 LOT | $0.0105 | | | | | | |
| | 163 | Aethir 163 ATH | $0.008299 | | | | | | |
| | 164 | Echo Protocol 164 ECHO | $0.005882 | | | | | | |
| | 165 | Cypher 165 CYPR | $0.027 | | | | | | |
| | 166 | DePHY Network 166 PHY | $0.001731 | | | | | | |
| | 167 | Drift Protocol 167 DRIFT | $0.15 | | | | | | |
| | 168 | MIA 168 MIA | $0.0263 | | | | | | |
| | 169 | STBL 169 STBL | $0.0435 | | | | | | |
| | 170 | Cysic 170 CYS | $0.4581 | | | | | | |
| | 171 | Newton Protocol 171 NEWT | $0.0917 | | | | | | |
| | 172 | aPriori 172 APR | $0.1078 | | | | | | |
| | 173 | Aerodrome Finance 173 AERO | $0.4583 | | | | | | |
| | 174 | Forest Protocol 174 FOREST | $0.0311 | | | | | | |
| | 175 | Project Merlin 175 MRLN | $0.000851 | | | | | | |
| | 176 | Haedal Protocol 176 HAEDAL | $0.0406 | | | | | | |
| | 177 | Intuition 177 TRUST | $0.0929 | | | | | | |
| | 178 | Roam 178 ROAM | $0.0366 | | | | | | |
| | 179 | VOOI 179 VOOI | $0.0129 | | | | | | |
| | 180 | Morpho 180 MORPHO | $1.13 | | | | | | |
| | 181 | Sperax 181 SPA | $0.004485 | | | | | | |
| | 182 | Taker Protocol 182 TAKER | $0.002886 | | | | | | |
| | 183 | Zeus Network 183 ZEUS | $0.0128 | | | | | | |
| | 184 | Aleo 184 ALEO | $0.1146 | | | | | | |
| | 185 | MEET48 185 IDOL | $0.0319 | | | | | | |
| | 186 | RICE AI 186 RICE | $0.005029 | | | | | | |
| | 187 | Alt.town 187 TOWN | $0.000638 | | | | | | |
| | 188 | BSquared Token 188 B2 | $0.7802 | | | | | | |
| | 189 | MiL.k 189 MLK | $0.0759 | | | | | | |
| | 190 | Arai 190 AA | $0.008545 | | | | | | |
| | 191 | Fartcoin 191 FARTCOIN | $0.2919 | | | | | | |
| | 192 | Bitlight 192 LIGHT | $0.4349 | | | | | | |
| | 193 | 0G 193 0G | $0.7408 | | | | | | |
| | 194 | TradeTide 194 TTD | $0.002038 | | | | | | |
| | 195 | Belong 195 LONG | $0.003536 | | | | | | |
| | 196 | SKYAI 196 SKYAI | $0.0425 | | | | | | |
| | 197 | KGeN 197 KGEN | $0.2555 | | | | | | |
| | 198 | Big Time 198 BIGTIME | $0.0203 | | | | | | |
| | 199 | B3 (Base) 199 B3 | $0.000825 | | | | | | |
| | 200 | Huma Finance 200 HUMA | $0.0242 | | | | | | |