| | 101 | Infinex 101 INX | $0.0112 | 2.36% | 4.32% | -- | $10,153,472 138BTC | -- | 1,0.96,0.97,0.95,0.94,0.95,0.93,0.96,0.97,0.96,0.98,0.97,0.96,0.94,0.94,0.96,0.95,0.94,0.94,0.93,0.91,0.92,0.91,0.91,0.95,0.94,0.95 |
| | 102 | SKYAI 102 SKYAI | $0.0427 | 2.32% | 2.40% | $42,744,000 | $2,283,774 31.11BTC | 1,000,000,000 SKYAI | 0.93,0.98,0.97,0.97,0.98,0.95,0.91,0.94,0.91,0.96,0.95,0.93,0.94,0.95,0.96,0.98,0.99,1,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.96,0.97 |
| | 103 | Allora 103 ALLO | $0.126 | 2.27% | 2.70% | $25,263,000 | $7,719,356 105BTC | | 0.88,0.89,0.95,1,0.98,0.93,0.94,0.92,0.97,0.94,0.96,0.97,0.94,0.93,0.93,0.92,0.95,0.92,0.94,0.92,0.94,0.94,0.95,0.96,0.95 |
| | 104 | Alaya Governance Token 104 AGT | $0.007292 | 2.26% | 9.98% | $36,460,000 | $1,085,999 14.79BTC | 5,000,000,000 AGT | 0.89,0.91,0.92,0.93,0.92,0.9,0.91,0.91,0.92,0.89,0.91,0.91,0.93,0.91,0.91,0.94,0.9,0.95,0.94,0.94,0.96,0.95,0.95,0.98,0.98,1 |
| | 105 | Sapien 105 SAPIEN | $0.078 | 2.21% | 2.19% | $19,510,250 | $4,169,529 56.8BTC | | 1,0.97,0.97,0.95,0.96,0.93,0.94,0.93,0.95,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.97,0.95,0.98,1,0.97,0.98,1,1,0.98 |
| | 106 | Wilder World 106 WILD | $0.0235 | 2.20% | 4.95% | $11,598,043 | $117,543 1.6BTC | | 0.98,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.93,0.92,0.92,0.93,0.93,1,0.99,0.95,0.94,0.93,0.92,0.94,0.92,0.93,0.94,0.94,0.96,0.96 |
| | 107 | NodeOps 107 NODE | $0.0143 | 2.02% | 0.38% | -- | $2,043,972 27.84BTC | -- | 0.98,0.99,0.99,0.98,0.96,0.96,0.98,0.98,0.96,0.98,0.95,0.98,0.98,0.99,0.98,0.97,0.97,0.98,0.96,1,0.99,0.97,0.97,0.99,0.99 |
| | 108 | Hyperlane 108 HYPER | $0.0919 | 1.96% | 1.31% | $16,096,325 | $5,513,459 75.11BTC | | 0.99,0.97,0.98,0.96,0.96,0.97,0.96,0.96,0.97,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.94,0.95,0.94,0.95,0.96,0.96,0.97,0.98,0.98,1,1 |
| | 109 | SOON 109 SOON | $0.1528 | 1.93% | 3.65% | $66,694,581 | $2,122,010 28.91BTC | | 0.97,0.93,0.92,0.91,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.92,0.92,0.96,1,0.92,0.91,0.91,0.9,0.92,0.91,0.89,0.88,0.86,0.88,0.89 |
| | 110 | Forest Protocol 110 FOREST | $0.0198 | 1.93% | 4.74% | $1,604,367 | $68,926 0.939BTC | | 0.98,0.96,0.97,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.99,1,1 |
| | 111 | Trusta.AI 111 TA | $0.044 | | | | | | |
| | 112 | zkVerify 112 VFY | $0.0171 | | | | | | |
| | 113 | Aleo 113 ALEO | $0.0543 | | | | | | |
| | 114 | BSquared Token 114 B2 | $0.6958 | | | | | | |
| | 115 | Plume 115 PLUME | $0.0121 | | | | | | |
| | 116 | BugsCoin 116 BGSC | $0.0009 | | | | | | |
| | 117 | Merlin Chain 117 MERL | $0.0376 | | | | | | |
| | 118 | MiL.k 118 MLK | $0.0536 | | | | | | |
| | 119 | Play Solana 119 PLAYSOLANA | $0.002361 | | | | | | |
| | 120 | Rhea Finance 120 RHEA | $0.0122 | | | | | | |
| | 121 | Subsquid 121 SQD | $0.0381 | | | | | | |
| | 122 | Polyhedra 122 ZKJ | $0.025 | | | | | | |
| | 123 | Wizard Gang 123 WIZARD | $0.000145 | | | | | | |
| | 124 | Yei Finance 124 CLO | $0.0709 | | | | | | |
| | 125 | SUPERFORTUNE 125 GUA | $0.2813 | | | | | | |
| | 126 | Creditlink 126 CDL | $0.003313 | | | | | | |
| | 127 | DeAgent AI 127 AIA | $0.0897 | | | | | | |
| | 128 | Rayls 128 RLS | $0.004552 | | | | | | |
| | 129 | Chainbase 129 C | $0.0526 | | | | | | |
| | 130 | Folks Finance 130 FOLKS | $1.28 | | | | | | |
| | 131 | Audiera 131 BEAT | $0.4152 | | | | | | |
| | 132 | Succinct 132 PROVE | $0.2685 | | | | | | |
| | 133 | Newton Protocol 133 NEWT | $0.0676 | | | | | | |
| | 134 | zkPass 134 ZKP | $0.0859 | | | | | | |
| | 135 | Hemi Network 135 HEMI | $0.008047 | | | | | | |
| | 136 | ChainOpera AI 136 COAI | $0.3207 | | | | | | |
| | 137 | Somnia 137 SOMI | $0.1907 | | | | | | |
| | 138 | Moonbirds 138 BIRB | $0.1539 | | | | | | |
| | 139 | Starpower 139 STAR | $0.0697 | | | | | | |
| | 140 | Brevis 140 BREV | $0.1336 | | | | | | |
| | 141 | Superp 141 SUP | $0.004969 | | | | | | |
| | 142 | Fair and Free 142 FAIR3 | $0.002468 | | | | | | |
| | 143 | Lagrange 143 LA | $0.2324 | | | | | | |
| | 144 | Openverse Network 144 BTG | $3.58 | | | | | | |
| | 145 | Datagram Network 145 DGRAM | $0.00004691 | | | | | | |
| | 146 | Taker Protocol 146 TAKER | $0.0174 | | | | | | |
| | 147 | aixbt by Virtuals 147 AIXBT | $0.027 | | | | | | |
| | 148 | Holoworld 148 HOLO | $0.0591 | | | | | | |
| | 149 | Turtle 149 TURTLE | $0.0452 | | | | | | |
| | 150 | Defi App 150 HOME | $0.0231 | | | | | | |
| | 151 | Delphinus Lab 151 ZKWASM | $0.00541 | | | | | | |
| | 152 | SLIMEX 152 SLX | $0.00354 | | | | | | |
| | 153 | Unibase 153 UB | $0.032 | | | | | | |
| | 154 | Warden 154 WARD | $0.00583 | | | | | | |
| | 155 | Roam 155 ROAM | $0.0356 | | | | | | |
| | 156 | LayerEdge 156 EDGEN | $0.002105 | | | | | | |
| | 157 | Haedal Protocol 157 HAEDAL | $0.0277 | | | | | | |
| | 158 | Lit Protocol 158 LITKEY | $0.008767 | | | | | | |
| | 159 | PublicAI 159 PUBLIC | $0.0159 | | | | | | |
| | 160 | Infinity Ground 160 AIN | $0.0566 | | | | | | |
| | 161 | MilkyWay 161 MILK | $0.000839 | | | | | | |
| | 162 | YZY MONEY 162 YZY | $0.3278 | | | | | | |
| | 163 | Acurast 163 ACU | $0.0934 | | | | | | |
| | 164 | Lnfi Network 164 LN | $0.007013 | | | | | | |
| | 165 | Sentism AI 165 SENTIS | $0.0349 | | | | | | |
| | 166 | BUILDon 166 B | $0.1792 | | | | | | |
| | 167 | StrikeBit AI 167 STRIKE | $0.006193 | | | | | | |
| | 168 | INFINIT 168 IN | $0.003941 | | | | | | |
| | 169 | Elderglade 169 ELDE | $0.000501 | | | | | | |
| | 170 | BeatSwap 170 BTX | $0.009722 | | | | | | |
| | 171 | Echo Protocol 171 ECHO | $0.0166 | | | | | | |
| | 172 | ROBO Token 172 ROBO | $0.0402 | | | | | | |
| | 173 | Pundi AI 173 PUNDIAI | $0.6845 | | | | | | |
| | 174 | DORA 174 DORA | $0.0163 | | | | | | |
| | 175 | Mitosis 175 MITO | $0.0396 | | | | | | |
| | 176 | Fuel Network 176 FUEL | $0.001147 | | | | | | |
| | 177 | Overlay Protocol 177 OVL | $0.025 | | | | | | |
| | 178 | Velvet 178 VELVET | $0.0785 | | | | | | |
| | 179 | StakeStone 179 STO | $0.0678 | | | | | | |
| | 180 | Power Protocol 180 POWER | $0.1231 | | | | | | |
| | 181 | BitcoinOS 181 BOS | $0.001124 | | | | | | |
| | 182 | Dolomite 182 DOLO | $0.036 | | | | | | |
| | 183 | Irys 183 IRYS | $0.018 | | | | | | |
| | 184 | SavannaSurvival 184 SVSA | $0.001263 | | | | | | |
| | 185 | World of Dypians 185 WOD | $0.0112 | | | | | | |
| | 186 | peaq 186 PEAQ | $0.0133 | | | | | | |
| | 187 | TAC Protocol 187 TAC | $0.004125 | | | | | | |
| | 188 | Semantic Layer 188 42 | $0.004307 | | | | | | |
| | 189 | Swarm Network 189 TRUTH | $0.009361 | | | | | | |
| | 190 | Humanity Protocol 190 H | $0.134 | | | | | | |
| | 191 | Fight.ID 191 FIGHT | $0.003991 | | | | | | |
| | 192 | Quack AI 192 Q | $0.0127 | | | | | | |
| | 193 | World3 193 WAI | $0.0199 | | | | | | |
| | 194 | Empire of Sight 194 SIGHT | $0.000436 | | | | | | |
| | 195 | Gata 195 GATA | $0.002645 | | | | | | |
| | 196 | Lava Network 196 LAVA | $0.0352 | | | | | | |
| | 197 | Fireverse 197 FIR | $0.003351 | | | | | | |
| | 198 | DeLorean 198 DMC | $0.000851 | | | | | | |
| | 199 | Binance Life(幣安人生) 199 币安人生 | $0.0627 | | | | | | |
| | 200 | BONDEX 200 BDXN | $0.00864 | | | | | | |