| | 101 | AI AVatar 101 AIAV | $0.0334 | 0.86% | 10.21% | -- | $2,064,660 23.13BTC | -- | 1,0.95,0.92,0.9,0.91,0.91,0.99,0.91,0.91,0.95,0.95,0.97,0.91,0.92,0.88,0.9,0.87,0.94,0.9,0.86,0.85,0.81,0.84,0.81,0.78,0.77,0.82,0.83 |
| | 102 | Lnfi Network 102 LN | $0.008125 | 0.87% | 7.65% | -- | $74,171 0.8308BTC | -- | 0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.99,1,0.98,0.98,0.97,0.97,0.92,0.92,0.91 |
| | 103 | StrikeBit AI 103 STRIKE | $0.006629 | 0.87% | 2.72% | -- | $69,239 0.7755BTC | -- | 0.9,0.9,1,0.9,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.86,0.86,0.87 |
| | 104 | Popcat 104 POPCAT | $0.0781 | 0.91% | 23.40% | -- | $6,467,861 72.45BTC | -- | 0.92,0.96,1,0.99,0.98,0.95,0.92,0.92,0.87,0.89,0.9,0.88,0.89,0.87,0.86,0.86,0.87,0.77,0.77,0.78,0.77,0.76,0.74,0.72,0.74,0.75 |
| | 105 | B3 (Base) 105 B3 | $0.000873 | 0.93% | 14.57% | $27,863,093 | $1,242,044 13.91BTC | | 0.92,0.93,0.95,0.96,1,0.98,0.95,0.96,0.92,0.93,0.93,0.95,0.94,0.94,0.93,0.94,0.95,0.85,0.86,0.87,0.89,0.87,0.87,0.84,0.83,0.84,0.85 |
| | 106 | Somnia 106 SOMI | $0.1915 | 0.93% | 21.76% | -- | $7,796,259 87.33BTC | -- | 0.99,0.98,1,1,0.99,0.98,0.97,0.95,0.96,0.92,0.91,0.91,0.93,0.93,0.91,0.91,0.81,0.78,0.78,0.8,0.8,0.78,0.76,0.75,0.75,0.76 |
| | 107 | World3 107 WAI | $0.0286 | 0.93% | 19.86% | -- | $1,207,079 13.52BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.96,0.82,0.84,0.83,0.82,0.82,0.81,0.8,0.81,0.81,0.8,0.8 |
| | 108 | Aerodrome Finance 108 AERO | $0.4753 | 0.94% | 21.67% | $76,036,507 | $8,449,558 94.64BTC | 159,975,820 AERO | 0.92,0.93,0.98,0.97,1,0.97,0.94,0.96,0.9,0.9,0.91,0.89,0.91,0.91,0.89,0.88,0.88,0.89,0.81,0.8,0.81,0.82,0.79,0.79,0.77,0.75,0.76,0.77 |
| | 109 | Zypher Network 109 POP | $0.000544 | 0.97% | 13.88% | $783,133 | $145,582 1.63BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.93,0.93,0.9,0.86,0.86,0.85,0.87,0.86,0.85,0.84 |
| | 110 | Ondo Finance 110 ONDO | $0.3349 | 0.98% | 16.50% | $468,860,000 | $61,534,533 689BTC | | 0.96,0.98,1,0.98,0.97,0.96,0.94,0.95,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.93,0.9,0.89,0.82,0.81,0.81,0.84,0.83,0.83,0.82,0.8,0.81,0.81 |
| | 111 | Mira 111 MIRA | $0.1213 | | | | | | |
| | 112 | Meteora 112 MET | $0.2624 | | | | | | |
| | 113 | MiL.k 113 MLK | $0.0755 | | | | | | |
| | 114 | Chainbase 114 C | $0.0713 | | | | | | |
| | 115 | CARV 115 CARV | $0.0901 | | | | | | |
| | 116 | Starpower 116 STAR | $0.0924 | | | | | | |
| | 117 | Overlay Protocol 117 OVL | $0.0626 | | | | | | |
| | 118 | Plasma 118 XPL | $0.1239 | | | | | | |
| | 119 | Wizard Gang 119 WIZARD | $0.000675 | | | | | | |
| | 120 | SOON 120 SOON | $0.3197 | | | | | | |
| | 121 | Haedal Protocol 121 HAEDAL | $0.0417 | | | | | | |
| | 122 | Holoworld 122 HOLO | $0.0657 | | | | | | |
| | 123 | BeatSwap 123 BTX | $0.009142 | | | | | | |
| | 124 | Aleo 124 ALEO | $0.1195 | | | | | | |
| | 125 | Rayls 125 RLS | $0.008006 | | | | | | |
| | 126 | Toshi 126 TOSHI | $0.000291 | | | | | | |
| | 127 | Taiko 127 TAIKO | $0.1621 | | | | | | |
| | 128 | BUILDon 128 B | $0.2002 | | | | | | |
| | 129 | Velvet 129 VELVET | $0.1388 | | | | | | |
| | 130 | Sahara AI 130 SAHARA | $0.0234 | | | | | | |
| | 131 | Irys 131 IRYS | $0.0432 | | | | | | |
| | 132 | ZetaChain 132 ZETA | $0.0695 | | | | | | |
| | 133 | Alt.town 133 TOWN | $0.00064 | | | | | | |
| | 134 | PlaysOut 134 PLAY | $0.08 | | | | | | |
| | 135 | Towns 135 TOWNS | $0.0062 | | | | | | |
| | 136 | Aethir 136 ATH | $0.008432 | | | | | | |
| | 137 | Avail 137 AVAIL | $0.006834 | | | | | | |
| | 138 | Verasity 138 VRA | $0.00005872 | | | | | | |
| | 139 | Pundi AI 139 PUNDIAI | $1.05 | | | | | | |
| | 140 | PublicAI 140 PUBLIC | $0.0184 | | | | | | |
| | 141 | Bless 141 BLESS | $0.008257 | | | | | | |
| | 142 | Caldera 142 ERA | $0.1985 | | | | | | |
| | 143 | Intuition 143 TRUST | $0.0947 | | | | | | |
| | 144 | Trusta.AI 144 TA | $0.0362 | | | | | | |
| | 145 | YZY MONEY 145 YZY | $0.3388 | | | | | | |
| | 146 | COMMON 146 COMMON | $0.002482 | | | | | | |
| | 147 | GOAT Network 147 GOATED | $0.0353 | | | | | | |
| | 148 | Sentism AI 148 SENTIS | $0.039 | | | | | | |
| | 149 | Treehouse 149 TREE | $0.0946 | | | | | | |
| | 150 | Allora 150 ALLO | $0.085 | | | | | | |
| | 151 | 0G 151 0G | $0.7591 | | | | | | |
| | 152 | OLAXBT 152 AIO | $0.174 | | | | | | |
| | 153 | Hemi Network 153 HEMI | $0.0137 | | | | | | |
| | 154 | MEET48 154 IDOL | $0.0318 | | | | | | |
| | 155 | StakeStone 155 STO | $0.0877 | | | | | | |
| | 156 | HumidiFi 156 WET | $0.1109 | | | | | | |
| | 157 | Walrus 157 WAL | $0.1323 | | | | | | |
| | 158 | Echo Protocol 158 ECHO | $0.005945 | | | | | | |
| | 159 | Lava Network 159 LAVA | $0.085 | | | | | | |
| | 160 | SynFutures 160 F | $0.006059 | | | | | | |
| | 161 | ENSO 161 ENSO | $0.5609 | | | | | | |
| | 162 | SPX6900 162 SPX | $0.44 | | | | | | |
| | 163 | Empire of Sight 163 SIGHT | $0.002194 | | | | | | |
| | 164 | Play Solana 164 PLAYSOLANA | $0.003233 | | | | | | |
| | 165 | Virtual Protocol 165 VIRTUAL | $0.8204 | | | | | | |
| | 166 | BULLA 166 BULLA | $0.0276 | | | | | | |
| | 167 | DePHY Network 167 PHY | $0.001727 | | | | | | |
| | 168 | AriaAI 168 ARIA | $0.0935 | | | | | | |
| | 169 | Avantis 169 AVNT | $0.2744 | | | | | | |
| | 170 | Drift Protocol 170 DRIFT | $0.1523 | | | | | | |
| | 171 | Redacted 171 RDAC | $0.002051 | | | | | | |
| | 172 | Puffer 172 PUFFER | $0.0503 | | | | | | |
| | 173 | Marina Protocol 173 BAY | $0.0263 | | | | | | |
| | 174 | Newton Protocol 174 NEWT | $0.092 | | | | | | |
| | 175 | Yala 175 YALA | $0.0149 | | | | | | |
| | 176 | Bitlight 176 LIGHT | $0.4425 | | | | | | |
| | 177 | STBL 177 STBL | $0.0443 | | | | | | |
| | 178 | Velora 178 VLR | $0.001807 | | | | | | |
| | 179 | Bluwhale AI Token 179 BLUAI | $0.006569 | | | | | | |
| | 180 | Matchain 180 MAT | $0.1118 | | | | | | |
| | 181 | UnifAI Network 181 UAI | $0.1831 | | | | | | |
| | 182 | League of Traders 182 LOT | $0.0105 | | | | | | |
| | 183 | Sophon 183 SOPH | $0.0117 | | | | | | |
| | 184 | Aspecta 184 ASP | $0.0438 | | | | | | |
| | 185 | Morpho 185 MORPHO | $1.15 | | | | | | |
| | 186 | Forest Protocol 186 FOREST | $0.0311 | | | | | | |
| | 187 | peaq 187 PEAQ | $0.0273 | | | | | | |
| | 188 | Roam 188 ROAM | $0.0369 | | | | | | |
| | 189 | Infinity Ground 189 AIN | $0.0484 | | | | | | |
| | 190 | Big Time 190 BIGTIME | $0.0209 | | | | | | |
| | 191 | BSquared Token 191 B2 | $0.7708 | | | | | | |
| | 192 | LINEA 192 LINEA | $0.005426 | | | | | | |
| | 193 | Creditlink 193 CDL | $0.0254 | | | | | | |
| | 194 | Humanity Protocol 194 H | $0.1651 | | | | | | |
| | 195 | Taker Protocol 195 TAKER | $0.002914 | | | | | | |
| | 196 | RCADE 196 RCADE | $0.00007825 | | | | | | |
| | 197 | zkPass 197 ZKP | $0.1148 | | | | | | |
| | 198 | Mitosis 198 MITO | $0.0662 | | | | | | |
| | 199 | Gata 199 GATA | $0.005157 | | | | | | |
| | 200 | Succinct 200 PROVE | $0.3527 | | | | | | |