| | 201 | OPHIR COIN 201 OPH | $6.81 | 1.95% | 4.78% | -- | $23,568 0.2641BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.96,0.94,0.94,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,1 |
| | 202 | xWIN Finance 202 XWIN | $0.0283 | 1.91% | 1.91% | -- | $4,958.95 0.0555BTC | -- | 0.96,0.96,0.79,0.96,0.96,0.98,0.96,0.96,0.89,0.96,0.96,0.98,0.96,0.96,1,0.96,1,0.99,0.99 |
| | 203 | LiveArt 203 ART | $0.000997 | 1.90% | 22.04% | -- | $947,618 10.62BTC | -- | 1,1,0.83,0.83,0.82,0.82,0.81,0.81,0.8,0.8,0.75,0.77,0.76,0.76,0.77,0.77,0.78,0.78 |
| | 204 | X World Games 204 XWG | $0.00005424 | 1.86% | -- | $185,414 | $0.1497 | | 0.95,0.97,0.97,0.98,0.98,0.95,0.97,0.99,0.97,0.98,0.98,1,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.95,0.95 |
| | 205 | Antix 205 ANTIX | $0.00888 | 1.83% | 81.99% | -- | $143,927 1.61BTC | -- | 0.96,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.18,0.17,0.17,0.18,0.17,0.17,0.18,0.18 |
| | 206 | PlaysOut 206 PLAY | $0.0306 | 1.79% | 2.34% | -- | $7,846,818 87.92BTC | -- | 0.94,0.94,0.96,0.93,0.93,0.92,0.93,0.94,0.94,0.91,0.94,0.92,0.93,0.95,0.96,0.99,0.98,1,0.98,0.92,0.92,0.94,0.94,0.95,0.95,0.94 |
| | 207 | CUDIS 207 CUDIS | $0.0282 | 1.77% | 1.01% | $6,983,955 | $7,093,471 79.48BTC | | 1,1,0.99,0.98,0.96,0.95,0.95,0.96,0.89,0.86,0.88,0.89,0.88,0.89,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.97,0.96 |
| | 208 | KardiaChain 208 KAI | $0.000521 | 1.76% | 3.51% | $2,487,775 | $4,848.5 0.0543BTC | | 0.89,0.89,0.94,0.98,1,0.98,0.95,0.9,0.87,0.87,0.88,0.92,0.91,0.86,0.84,0.85,0.88,0.88,0.89,0.85,0.86,0.86,0.83,0.85,0.86,0.86,0.85 |
| | 209 | Revvmotorsport 209 REVV | $0.00059 | 1.72% | 6.45% | $702,510 | $54,289 0.6083BTC | | 0.97,0.97,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.95,0.97,0.98,0.95,0.97,0.97,0.95,1,1,0.92,0.91,0.92,0.91,0.92,0.91 |
| | 210 | Mdex 210 MDX | $0.000838 | 1.70% | 5.95% | $796,307 | $12,664 0.1418BTC | | 1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93,0.9,0.89,0.92 |
| | 212 | Marina Protocol 212 BAY | $0.051 | | | | | | |
| | 213 | EDA 213 EDA | $0.00000927 | | | | | | |
| | 214 | ONFA Token 214 OFT | $0.8824 | | | | | | |
| | 215 | Infinitar 215 IGT | $0.000433 | | | | | | |
| | 216 | Prometeus 216 PROM | $9.15 | | | | | | |
| | 217 | Casper AI 217 AIAGENT | $0.000498 | | | | | | |
| | 218 | Frax 218 FRAX | $0.6764 | | | | | | |
| | 219 | EVDC Network 219 EVDC | $0.00002591 | | | | | | |
| | 220 | Creditlink 220 CDL | $0.05 | | | | | | |
| | 221 | COBU 221 COBU | $0.1522 | | | | | | |
| | 222 | XRP Classic 222 XRPC | $0.000762 | | | | | | |
| | 223 | Puffer 223 PUFFER | $0.0682 | | | | | | |
| | 224 | YearnTogether 224 YEARN | $0.0223 | | | | | | |
| | 225 | BitcoinOS 225 BOS | $0.002502 | | | | | | |
| | 226 | HANURAM 226 HANURAM | $0.0...075 | | | | | | |
| | 227 | Leopard 227 LEOPARD | $0.0...038 | | | | | | |
| | 228 | Script Network 228 SCPT | $0.000389 | | | | | | |
| | 229 | Zodax 229 ZODX | $0.0000234 | | | | | | |
| | 230 | WeSendit 230 WSI | $0.000911 | | | | | | |
| | 231 | Kurumi 231 KURUMI | $0.001753 | | | | | | |
| | 232 | Solv Protocol 232 SOLV | $0.0169 | | | | | | |
| | 233 | Orion Money 233 ORION | $0.000446 | | | | | | |
| | 234 | Devomon 234 EVO | $0.0000762 | | | | | | |
| | 235 | BugsCoin 235 BGSC | $0.002054 | | | | | | |
| | 236 | BSquared Token 236 B2 | $0.7533 | | | | | | |
| | 237 | GreenT 237 GWC | $0.0151 | | | | | | |
| | 238 | WeFi 238 WFI | $2.34 | | | | | | |
| | 239 | BNBXBT 239 BNBXBT | $0.000677 | | | | | | |
| | 240 | TokenPocket 240 TPT | $0.0105 | | | | | | |
| | 241 | ECS GOLD 241 ECG | $0.00494 | | | | | | |
| | 242 | GT Protocol 242 GTAI | $0.0519 | | | | | | |
| | 243 | EarthCoin 243 EAC | $0.000301 | | | | | | |
| | 244 | AlterVerse 244 AVC | $0.000205 | | | | | | |
| | 245 | COREX 245 CORX | $0.007443 | | | | | | |
| | 246 | Forward Protocol 246 FORWARD | $0.000104 | | | | | | |
| | 247 | BUILDon 247 B | $0.2407 | | | | | | |
| | 248 | StarryNift 248 SNIFT | $0.000457 | | | | | | |
| | 249 | BlackCardCoin 249 BCCOIN | $0.057 | | | | | | |
| | 250 | Destroy is Building Token 250 DBT | $0.225 | | | | | | |
| | 251 | Minati Coin 251 MNTC | $0.2497 | | | | | | |
| | 252 | Legacy Network 252 LGCT | $0.5862 | | | | | | |
| | 253 | NILAM Resources- MindWave 253 NILA | $0.0664 | | | | | | |
| | 254 | Vai 254 VAI | $1 | | | | | | |
| | 255 | VinuChain 255 VC | $0.003898 | | | | | | |
| | 256 | Monsta Infinite 256 MONI | $0.002186 | | | | | | |
| | 257 | Poolz Finance 257 POOLX | $0.1634 | | | | | | |
| | 258 | Zelwin 258 ZLW | $0.001308 | | | | | | |
| | 259 | Moongate 259 MGT | $0.000258 | | | | | | |
| | 260 | Sakai Vault 260 SAKAI | $0.0257 | | | | | | |
| | 261 | Baby Neiro 261 BABYNEIRO | $0.0...0107 | | | | | | |
| | 262 | aelf 262 ELF | $0.091 | | | | | | |
| | 263 | Games for a living 263 GFAL | $0.00179 | | | | | | |
| | 264 | SatLayer 264 SLAY | $0.004178 | | | | | | |
| | 265 | NASDEX Token 265 NSDX | $0.005779 | | | | | | |
| | 266 | Splintershards 266 SPS | $0.006528 | | | | | | |
| | 267 | XCAD Network 267 XCAD | $0.0102 | | | | | | |
| | 268 | Ugly dogE 268 UDOGE | $0.00002745 | | | | | | |
| | 269 | Numine 269 NUMI | $0.1575 | | | | | | |
| | 270 | Gamium 270 GMM | $0.00004002 | | | | | | |
| | 271 | Vyvo Smart Chain 271 VSC | $0.001441 | | | | | | |
| | 272 | Dill 272 DL | $0.002463 | | | | | | |
| | 273 | SolarX V2 273 SXCH | $0.000658 | | | | | | |
| | 274 | TonCapy 274 TCAPY | $0.0001 | | | | | | |
| | 275 | Xterio 275 XTER | $0.0414 | | | | | | |
| | 276 | Trex20 276 TX20 | $0.000693 | | | | | | |
| | 277 | MRHB DeFi 277 MRHB | $0.000872 | | | | | | |
| | 278 | Wibegram 278 WIBE | $0.4587 | | | | | | |
| | 279 | Byte 279 BYTE | $0.0000018 | | | | | | |
| | 280 | Xeleb Protocol 280 XCX | $0.0128 | | | | | | |
| | 281 | KITE AI 281 KITE AI | $0.000000141 | | | | | | |
| | 282 | Nia Ground 282 NIAT | $0.0000007361 | | | | | | |
| | 283 | FART COIN 283 FRTC | $0.0000001488 | | | | | | |
| | 284 | Advanced Mortgage & Reserve 284 AMR | $0.000187 | | | | | | |
| | 285 | Tagger 285 TAG | $0.000461 | | | | | | |
| | 286 | Funch 286 FUNCH | $0.001298 | | | | | | |
| | 287 | Metatime 287 MTC | $0.0135 | | | | | | |
| | 288 | TX SWAP 288 TXT | $0.00795 | | | | | | |
| | 289 | OkamiCoin 289 OKM | $0.00001255 | | | | | | |
| | 290 | MagicCraft 290 MCRT | $0.000238 | | | | | | |
| | 291 | Arix 291 ARIX | $0.000424 | | | | | | |
| | 292 | Employees 292 YES | $0.7488 | | | | | | |
| | 293 | Astro AI 293 ASTRO | $0.008186 | | | | | | |
| | 294 | Waterfall DeFi 294 WTF | $0.000682 | | | | | | |
| | 295 | WrappedBUS 295 WBUS | $0.000234 | | | | | | |
| | 296 | Kalycoin 296 KLC | $0.001429 | | | | | | |
| | 297 | GG3 297 GGX | $0.00474 | | | | | | |
| | 298 | renBTC 298 RENBTC | $16,194.24 | | | | | | |
| | 299 | BITSUN 299 BITSUN | $0.00000000783 | | | | | | |
| | 300 | Thetan Arena 300 THG | $0.000277 | | | | | | |
