| | 401 | Izakaya 401 IZKY | $0.000149 | 1.45% | 5.22% | -- | $32,278 0.3976BTC | -- | 0.98,0.97,0.96,0.95,0.89,0.91,0.9,0.91,0.89,0.94,0.93,0.91,0.91,0.93,0.98,0.97,0.97,0.98,0.99,1,1,0.99,0.97,0.97,0.96,0.96 |
| | 402 | Treehouse 402 TREE | $0.0736 | 1.46% | 6.22% | $11,490,768 | $4,875,260 60.05BTC | | 0.89,0.9,0.9,0.89,0.88,0.89,0.9,0.89,0.9,0.9,0.91,0.93,0.94,0.93,0.92,0.92,0.96,0.96,0.95,0.94,0.95,0.96,0.98,1,0.95,0.94,0.95 |
| | 403 | GameBuild 403 GAME | $0.001402 | 1.48% | 1.37% | $26,772,803 | $465,872 5.74BTC | | 0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96 |
| | 404 | BONDEX 404 BDXN | $0.00178 | 1.49% | 1.31% | $284,800 | $587,490 7.24BTC | | 0.96,0.95,0.96,0.96,0.94,0.92,0.88,0.95,0.93,0.93,0.92,0.94,0.89,0.94,0.95,1,0.95,0.95,0.96,0.97,0.97,0.98,0.97,0.96,0.96,0.94 |
| | 405 | Super Micro Computer Tokenized Stock (Ondo) 405 SMCIon | $32.88 | 1.49% | 3.59% | -- | $2,253,738 27.76BTC | -- | 0.92,0.93,0.88,0.96,0.95,0.97,0.95,0.94,0.94,0.98,0.99,0.99,1,1,0.99,0.96,0.96,0.93,0.91,0.92 |
| | 406 | Coupang Tokenized Stock (Ondo) 406 CPNGon | $15.97 | 1.49% | 11.29% | -- | $661,223 8.14BTC | -- | 1,1,0.94,0.92,0.93,0.93,0.94,0.9,0.89,0.89,0.9,0.88,0.88,0.89,0.89,0.88,0.88,0.89,0.87,0.84,0.84,0.83,0.82 |
| | 407 | Newmont Tokenized Stock (Ondo) 407 NEMon | $119.23 | 1.50% | 3.74% | $247 | $669,197 8.24BTC | 2.07 NEMon | 0.91,0.92,0.96,0.95,0.95,0.97,0.95,0.94,0.95,0.95,0.96,0.96,0.99,1,0.99,0.98,0.99 |
| | 408 | Union 408 U | $0.000614 | 1.51% | 3.36% | $1,178,182 | $1,943,960 23.94BTC | | 0.96,1,0.96,0.95,0.94,0.89,0.92,0.91,0.97,0.92,0.94,0.94,0.9,0.91,0.93,0.93,0.86,0.86,0.9,0.92,0.91,0.92,0.95,0.95,0.91,0.91 |
| | 409 | Capital One Tokenized Stock (Ondo) 409 COFon | $206.11 | 1.51% | 4.34% | -- | $660,441 8.79BTC | 0.000173 COFon | |
| | 410 | Oracle Tokenized Stock (Ondo) 410 ORCLon | $189.48 | 1.53% | 1.50% | -- | $2,716,682 33.46BTC | -- | 0.94,0.93,0.94,0.97,0.97,0.98,1,0.98,0.96,0.97,0.97,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.93,0.95 |
| | 411 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 411 IEMGon | $81.7 | | | | | | |
| | 412 | Coinbase Tokenized Stock (Ondo) 412 COINon | $208.28 | | | | | | |
| | 413 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 413 TSMon | $399.73 | | | | | | |
| | 414 | Marvell Technology Tokenized Stock (Ondo) 414 MRVLon | $165.93 | | | | | | |
| | 415 | Accenture Tokenized Stock (Ondo) 415 ACNon | $174.29 | | | | | | |
| | 416 | Broadcom Tokenized Stock (Ondo) 416 AVGOon | $422.4 | | | | | | |
| | 417 | Non-Playable Coin 417 NPC | $0.008167 | | | | | | |
| | 418 | Rivian Automotive Tokenized Stock (Ondo) 418 RIVNon | $14.01 | | | | | | |
| | 419 | Matrixdock Gold 419 XAUM | $4,642.57 | | | | | | |
| | 420 | Home Depot tokenized stock (xStock) 420 HDX | $315.52 | | | | | | |
| | 421 | Fluent 421 BLEND | $0.1198 | | | | | | |
| | 422 | Redwire Tokenized Stock (Ondo) 422 RDWon | $11.7 | | | | | | |
| | 423 | aPriori 423 APR | $0.1474 | | | | | | |
| | 424 | Salesforce Tokenized Stock (Ondo) 424 CRMon | $172.9 | | | | | | |
| | 425 | iShares Russell 2000 Tokenized ETF (Ondo) 425 IWMon | $281.96 | | | | | | |
| | 426 | IBM Tokenized Stock (Ondo) 426 IBMon | $223.54 | | | | | | |
| | 427 | Eco Real Estate 427 ECOREAL | $0.3071 | | | | | | |
| | 428 | BTC Bull 428 BTCBULL | $0.000212 | | | | | | |
| | 429 | Western Digital Tokenized Stock (Ondo) 429 WDCon | $494.28 | | | | | | |
| | 430 | MyShell 430 SHELL | $0.0407 | | | | | | |
| | 431 | Cookie DAO 431 COOKIE | $0.0193 | | | | | | |
| | 432 | Rails 432 RAILS | $0.0859 | | | | | | |
| | 433 | iShares MSCI India Tokenized ETF (Ondo) 433 INDAon | $47.79 | | | | | | |
| | 434 | Lam Research Tokenized Stock (Ondo) 434 LRCXon | $288.67 | | | | | | |
| | 435 | DANK DOGE 435 DANKDOGE | $0.000000000283 | | | | | | |
| | 436 | Figma Ord Shs Tokenized Stock (Ondo) 436 FIGon | $19.53 | | | | | | |
| | 437 | Camp 437 CAMP | $0.001844 | | | | | | |
| | 438 | MARA Holdings Tokenized Stock (Ondo) 438 MARAon | $12.6 | | | | | | |
| | 439 | yieldbasis 439 YB | $0.1272 | | | | | | |
| | 440 | Adobe Tokenized Stock (Ondo) 440 ADBEon | $241.23 | | | | | | |
| | 441 | Intel Tokenized Stock (Ondo) 441 INTCon | $122.8 | | | | | | |
| | 442 | iShares Semiconductor Tokenized ETF (Ondo) 442 SOXXon | $516.44 | | | | | | |
| | 443 | Riot Platforms Tokenized Stock (Ondo) 443 RIOTon | $24.49 | | | | | | |
| | 444 | Cisco Systems Tokenized Stock (Ondo) 444 CSCOon | $100.74 | | | | | | |
| | 445 | Eclipse 445 ES | $0.154 | | | | | | |
| | 446 | PDD Holdings Tokenized Stock (Ondo) 446 PDDon | $96.58 | | | | | | |
| | 447 | dYdX (ethDYDX) 447 ETHDYDX | $0.1605 | | | | | | |
| | 448 | CARV 448 CARV | $0.0666 | | | | | | |
| | 449 | RaveDAO 449 RAVE | $0.7348 | | | | | | |
| | 450 | Futu Holdings Tokenized Stock (Ondo) 450 FUTUon | $139.81 | | | | | | |
| | 451 | US Natural Gas Fund Tokenized Stock (Ondo) 451 UNGon | $10.88 | | | | | | |
| | 452 | Nebius Group Tokenized Stock (Ondo) 452 NBISon | $180.77 | | | | | | |
| | 453 | ASML Holding NV Tokenized Stock (Ondo) 453 ASMLon | $1,519.16 | | | | | | |
| | 454 | Destra Network 454 DSYNC | $0.0113 | | | | | | |
| | 455 | MIND of Pepe 455 MIND | $0.00006889 | | | | | | |
| | 456 | Carvana Tokenized Stock (Ondo) 456 CVNAon | $371.63 | | | | | | |
| | 457 | SoFi Technologies Tokenized Stock (Ondo) 457 SOFIon | $15.9 | | | | | | |
| | 458 | Moon Rabbit 458 AAA | $0.0000001879 | | | | | | |
| | 459 | MicroStrategy Tokenized Stock (Ondo) 459 MSTRon | $186.73 | | | | | | |
| | 460 | Allora 460 ALLO | $0.0934 | | | | | | |
| | 461 | SNPIT TOKEN 461 SNPT | $0.001371 | | | | | | |
| | 462 | wojak (NEW) 462 WOJAK | $0.0000001281 | | | | | | |
| | 463 | PlasticHeroes 463 PTH | $0.0133 | | | | | | |
| | 464 | Vistra Tokenized Stock (Ondo) 464 VSTon | $147.77 | | | | | | |
| | 465 | edgeX 465 EDGE | $1.27 | | | | | | |
| | 466 | NodeOps 466 NODE | $0.0111 | | | | | | |
| | 467 | Immunefi 467 IMU | $0.002393 | | | | | | |
| | 468 | ALTHEA 468 ALTHEA | $0.0561 | | | | | | |
| | 469 | Railgun 469 RAIL | $1.76 | | | | | | |
| | 470 | punk 470 PUNK | $0.000321 | | | | | | |
| | 471 | DMT-NAT 471 NAT | $0.0000001208 | | | | | | |
| | 472 | Energy Web Token 472 EWT | $0.3678 | | | | | | |
| | 473 | Global X Uranium Tokenized ETF (Ondo) 473 URAon | $54.5 | | | | | | |
| | 474 | CoinZoom 474 ZOOM | $0.0142 | | | | | | |
| | 475 | Newton Protocol 475 NEWT | $0.0816 | | | | | | |
| | 476 | Baidu Tokenized Stock (Ondo) 476 BIDUon | $139.19 | | | | | | |
| | 477 | SoundHound AI Tokenized Stock (Ondo) 477 SOUNon | $8.03 | | | | | | |
| | 478 | Applied Materials Tokenized Stock (Ondo) 478 AMATon | $431.65 | | | | | | |
| | 479 | Reddit Tokenized Stock (Ondo) 479 RDDTon | $152.16 | | | | | | |
| | 480 | Agents Virtual Machine 480 AVM | $0.0033 | | | | | | |
| | 481 | BitMine Immersion Technologies Tokenized Stock (Ondo) 481 BMNRon | $21.79 | | | | | | |
| | 482 | CHREMACOIN 482 CRMC | $0.6364 | | | | | | |
| | 483 | Wilder World 483 WILD | $0.0309 | | | | | | |
| | 484 | zkPass 484 ZKP | $0.0803 | | | | | | |
| | 485 | Block 485 BLOCK | $0.005799 | | | | | | |
| | 486 | Gensyn 486 AI | $0.0326 | | | | | | |
| | 487 | Ondas Holdings Tokenized Stock (Ondo) 487 ONDSon | $9.02 | | | | | | |
| | 488 | Rigetti Computing Tokenized Stock (Ondo) 488 RGTIon | $19.2 | | | | | | |
| | 489 | Eaton Tokenized Stock (Ondo) 489 ETNon | $401.52 | | | | | | |
| | 490 | Lighter 490 LIT | $0.9457 | | | | | | |
| | 491 | 共享環 491 SHR | $0.000342 | | | | | | |
| | 492 | OpenEden 492 EDEN | $0.0427 | | | | | | |
| | 493 | Block Street 493 BSB | $0.5041 | | | | | | |
| | 494 | Oklo Tokenized Stock (Ondo) 494 OKLOon | $72.45 | | | | | | |
| | 495 | Plug Power Tokenized Stock (Ondo) 495 PLUGon | $3.58 | | | | | | |
| | 496 | ETHGas 496 GWEI | $0.1216 | | | | | | |
| | 497 | SharpLink Gaming Inc Tokenized Stock (Ondo) 497 SBETon | $7.24 | | | | | | |
| | 498 | PepsiCo tokenized stock (xStock) 498 PEPX | $147.11 | | | | | | |
| | 499 | Archer Aviation Tokenized Stock (Ondo) 499 ACHRon | $6.33 | | | | | | |
| | 500 | EDENA 500 EDENA | $0.0438 | | | | | | |
