| | 1 | Kvanta5 1 KV5 | $0.002132 | 165.84% | 293.17% | $15,670 | $8,735.8 0.1052BTC | 7,349,850 KV5 | 0.24,0.3,0.28,0.29,0.27,0.27,0.26,0.25,0.25,0.24,0.24,0.26,0.26,0.25,0.27,0.29,0.33,0.3,0.3,0.36,0.36,1 |
| | 2 | Compute Substrate 2 CSD | $0.046 | 77.61% | 3185.71% | -- | $63,584 0.7656BTC | -- | 0.03,0.03,0.02,0.02,0.04,0.04,0.05,0.05,0.03,0.05,0.12,0.04,0.05,0.06,0.08,0.07,0.25,0.3,0.25,0.19,1 |
| | 3 | Neptune Cash 3 NPT | $0.43 | 48.28% | 258.33% | -- | $49,341 0.5942BTC | -- | 0.37,0.42,0.3,0.33,0.33,0.3,0.3,0.28,0.3,0.28,0.28,0.26,0.26,0.28,0.28,0.35,0.28,0.28,0.33,0.28,0.26,0.33,0.28,0.51,1 |
| | 4 | Neptune 4 XNT | $0.4324 | 20.61% | 57.70% | -- | $33,405 0.4022BTC | -- | 0.7,0.7,0.71,0.68,0.68,0.67,0.69,0.71,0.7,0.7,0.69,0.66,0.66,0.65,0.66,0.66,0.71,0.68,0.75,0.77,0.84,1,0.93 |
| | 5 | Nockchain 5 NOCK | $0.0276 | 17.21% | 42.98% | -- | $501,210 6.04BTC | -- | 0.84,0.88,0.72,0.74,0.68,0.71,0.71,0.7,0.71,0.67,0.74,0.82,0.83,0.79,0.96,1,0.99,0.88,0.86,0.93,0.9,0.81,0.69,0.74,0.73,0.82,0.87,0.99 |
| | 6 | Shibacoin 6 SHIC | $0.00000299 | 14.56% | 54.12% | -- | $3,865.57 0.0465BTC | -- | 1,0.96,0.8,0.72,0.68,0.66,0.62,0.56,0.66,0.7,0.68,0.73,0.63,0.65,0.52,0.62,0.53,0.55,0.69,0.67,0.57,0.57,0.6,0.53,0.56,0.58,0.62,0.58 |
| | 7 | 爾格幣 7 ERG | $0.3298 | 11.87% | 7.56% | $27,529,745 | $278,300 3.35BTC | | 0.99,0.99,0.96,0.96,0.97,0.94,0.97,0.98,0.92,0.89,0.96,0.94,0.94,0.91,0.96,0.99,0.96,0.95,0.93,0.91,0.91,0.9,0.85,0.93,0.86,0.85,0.89,1 |
| | 8 | Injective Protocol 8 INJ | $7.6 | 9.46% | 0.95% | $759,669,286 | $62,220,047 749BTC | | 0.93,0.96,0.93,0.93,0.95,0.91,0.95,0.97,0.95,0.93,0.96,0.95,0.95,0.96,0.96,0.95,0.98,1,0.95,0.92,0.94,0.92,0.84,0.89,0.88,0.86,0.87,0.95 |
| | 9 | Qubic 9 QUBIC | $0.0000006516 | 9.24% | 12.72% | $55,000,228 | $1,963,893 23.65BTC | | 0.97,1,0.82,0.84,0.84,0.73,0.73,0.71,0.72,0.94,0.89,0.86,0.87,0.86,0.82,0.84,0.84,0.85,0.84,0.83,0.82,0.86,0.8,0.84,0.85,0.83,0.85,0.86 |
| | 10 | Dusk 10 DUSK | $0.0866 | 9.16% | 3.60% | $52,665,821 | $4,242,557 51.08BTC | | 0.97,1,0.95,0.94,0.96,0.89,0.92,0.9,0.89,0.92,0.92,0.91,0.91,0.9,0.92,0.92,0.91,0.88,0.84,0.84,0.82,0.85,0.83,0.85,0.86,0.94 |
| | 11 | NEAR Protocol 11 NEAR | $5.29 | | | | | | |
| | 12 | Initia 12 INIT | $0.118 | | | | | | |
| | 13 | 系統幣 13 SYS | $0.002099 | | | | | | |
| | 14 | Concordium 14 CCD | $0.003539 | | | | | | |
| | 15 | Aptos 15 APT | $0.8668 | | | | | | |
| | 16 | ALTHEA 16 ALTHEA | $0.00833 | | | | | | |
| | 17 | Midstate 17 MDS | $0.00000000069 | | | | | | |
| | 18 | Quantus 18 QTC | $125 | | | | | | |
| | 19 | Electra Protocol 19 XEP | $0.000123 | | | | | | |
| | 20 | Stable 20 STABLE | $0.0274 | | | | | | |
| | 21 | Kite AI 21 KITE | $0.1272 | | | | | | |
| | 22 | WadzCoin 22 WCO | $0.000166 | | | | | | |
| | 23 | ONEchain 23 ONE | $0.1356 | | | | | | |
| | 24 | CratD2C 24 CRAT | $0.0477 | | | | | | |
| | 25 | CESS Network 25 CESS | $0.001955 | | | | | | |
| | 26 | Flow 26 FLOW | $0.0326 | | | | | | |
| | 27 | BounceBit 27 BB | $0.009631 | | | | | | |
| | 28 | 0G 28 0G | $0.2688 | | | | | | |
| | 29 | Nexa 29 NEXA | $0.00000102 | | | | | | |
| | 30 | One World Chain 30 OWCT | $0.0142 | | | | | | |
| | 31 | Obol Network 31 OBOL | $0.002632 | | | | | | |
| | 32 | Sui 32 SUI | $1.11 | | | | | | |
| | 33 | Stride Token 33 STRD | $0.006476 | | | | | | |
| | 34 | Berachain 34 BERA | $0.2241 | | | | | | |
| | 35 | OriginTrail 35 TRAC | $0.4234 | | | | | | |
| | 36 | Sei 36 SEI | $0.0686 | | | | | | |
| | 37 | Keeta 37 KTA | $0.0705 | | | | | | |
| | 38 | 艾達幣 38 ADA | $0.25 | | | | | | |
| | 39 | Vana 39 VANA | $1.08 | | | | | | |
| | 40 | Ronin 40 RON | $0.0671 | | | | | | |
| | 41 | Pharos 41 PROS | $0.6828 | | | | | | |
| | 42 | Nexus 42 NEX | $0.0000008184 | | | | | | |
| | 43 | Monad 43 MON | $0.0252 | | | | | | |
| | 44 | Algorand 44 ALGO | $0.1178 | | | | | | |
| | 45 | Gunz 45 GUN | $0.002965 | | | | | | |
| | 46 | TEXITcoin 46 TXC | $0.1378 | | | | | | |
| | 47 | Radiant 47 RXD | $0.00003564 | | | | | | |
| | 48 | 波卡幣 48 DOT | $1.26 | | | | | | |
| | 49 | Internet Computer 49 ICP | $3.13 | | | | | | |
| | 50 | QANX Token 50 QANX | $0.0124 | | | | | | |
| | 51 | Asentum 51 ASE | $0.001185 | | | | | | |
| | 52 | MarsChain 52 MARSCHAIN | $0.0102 | | | | | | |
| | 53 | Fogo 53 FOGO | $0.004831 | | | | | | |
| | 54 | Casper 54 CSPR | $0.00244 | | | | | | |
| | 55 | NEXPACE 55 NXPC | $0.2212 | | | | | | |
| | 56 | Gram (prev. Toncoin) 56 GRAM | $1.47 | | | | | | |
| | 57 | Real Finance 57 ASSET | $0.1899 | | | | | | |
| | 58 | Oasys 58 OAS | $0.000331 | | | | | | |
| | 59 | Somnia 59 SOMI | $0.2049 | | | | | | |
| | 60 | MultiversX(Elrond) 60 EGLD | $4.04 | | | | | | |
| | 61 | 比特現金 61 BCH | $280.3 | | | | | | |
| | 62 | Hippo Protocol 62 HP | $0.008807 | | | | | | |
| | 63 | Data Network (prev. Story) 63 DATA | $0.1975 | | | | | | |
| | 64 | MANTRA 64 MANTRA | $0.004584 | | | | | | |
| | 65 | Particle Network 65 PARTI | $0.0343 | | | | | | |
| | 66 | Re 66 RE | $0.4449 | | | | | | |
| | 67 | Hyperliquid 67 HYPE | $85.35 | | | | | | |
| | 68 | 幣安幣 68 BNB | $751.05 | | | | | | |
| | 69 | Union 69 U | $0.000249 | | | | | | |
| | 70 | Solana 70 SOL | $110.09 | | | | | | |
| | 71 | 以太坊 71 ETH | $2,507.51 | | | | | | |
| | 72 | Qubetics 72 TICS | $0.001063 | | | | | | |
| | 73 | Splendor 73 SPLD | $0.1206 | | | | | | |
| | 74 | Kava 74 KAVA | $0.0679 | | | | | | |
| | 75 | Tezos 75 XTZ | $0.299 | | | | | | |
| | 76 | Astar Network 76 ASTR | $0.006999 | | | | | | |
| | 77 | The Root Network 77 ROOT | $0.000181 | | | | | | |
| | 78 | 比特幣 78 BTC | $83,051.69 | | | | | | |
| | 79 | Ice Open Network 79 ION | $0.00007642 | | | | | | |
| | 80 | Phantasma 80 SOUL | $0.0108 | | | | | | |
| | 81 | KiiChain 81 KII | $0.0883 | | | | | | |
| | 82 | eCash 82 XEC | $0.00000731 | | | | | | |
| | 83 | Hive 83 HIVE | $0.0554 | | | | | | |
| | 84 | Exbotix Coin 84 EXBT | $0.401 | | | | | | |
| | 85 | Dill 85 DL | $0.001216 | | | | | | |
| | 86 | Aria 86 ARIAIP | $0.000356 | | | | | | |
| | 87 | Shardeum 87 SHM | $0.00003798 | | | | | | |
| | 88 | Hedera 88 HBAR | $0.0922 | | | | | | |
| | 89 | Bot Chain 89 METAKPK | $1.25 | | | | | | |
| | 90 | Avalanche 90 AVAX | $10.36 | | | | | | |
| | 91 | Trobium 91 TROB | $0.0401 | | | | | | |
| | 92 | Zest Protocol 92 ZEST | $0.1828 | | | | | | |
| | 93 | BOT Chain 93 BOT | $12.37 | | | | | | |
| | 94 | Quantum Coin 94 Q | $0.0000000898 | | | | | | |
| | 95 | OctaSpace 95 OCTA | $0.1012 | | | | | | |
| | 96 | MultiVAC 96 MTV | $0.00009599 | | | | | | |
| | 97 | Confidential Layer 97 CLONE | $0.006709 | | | | | | |
| | 98 | Ontomir 98 OTM | $0.003451 | | | | | | |
| | 99 | Hyperlane 99 HYPER | $0.0711 | | | | | | |
| | 100 | Fantom 100 FTM | $0.0336 | | | | | | |