| | 101 | 阿童木 101 ATOM | $1.8 | 0.56% | 4.21% | $961,947,590 | $30,671,516 368BTC | 535,754,715 ATOM | 0.86,0.88,0.88,0.87,0.86,0.83,0.82,0.83,0.85,0.82,0.91,0.96,1,0.97,0.95,0.95,0.93,0.92,0.9,0.89,0.87,0.88,0.87,0.91,0.89,0.88 |
| | 102 | Chiliz 102 CHZ | $0.0144 | 0.61% | 8.27% | $152,643,784 | $6,803,356 81.59BTC | 10,576,758,913 CHZ | 1,1,0.99,0.98,0.99,0.97,0.94,0.92,0.92,0.91,0.87,0.89,0.89,0.91,0.91,0.9,0.91,0.92,0.94,0.91,0.89,0.84,0.87,0.85,0.86,0.86 |
| | 103 | WadzCoin 103 WCO | $0.000157 | 0.63% | 6.55% | $1,023,017 | $1,052.67 0.0126BTC | | 0.92,0.92,0.94,1,0.98,1,0.99,0.99,0.94,0.93,0.89,0.93,0.93,0.88,0.88,0.93,0.93,0.92,0.87,0.85,0.85,0.84,0.89,0.87,0.84,0.84 |
| | 104 | OctaSpace 104 OCTA | $0.0924 | 0.64% | 17.38% | -- | $3,501.26 0.042BTC | -- | 0.82,1,0.97,0.91,0.98,0.85,0.89,0.82,0.94,0.94,0.91,0.92,0.92,0.89,0.9,0.89,0.88,0.91,0.91,0.93,0.85,0.81,0.79,0.74,0.75,0.75 |
| | 105 | Hyperliquid 105 HYPE | $81.43 | 0.65% | 7.97% | $18,114,043,670 | $221,205,738 2,653BTC | | 0.97,0.98,1,0.98,0.98,0.97,0.96,0.94,0.93,0.92,0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.91,0.93,0.9,0.88,0.85,0.87,0.86,0.86,0.87,0.87 |
| | 106 | Zest Protocol 106 ZEST | $0.1793 | 0.66% | 3.50% | $26,177,800 | $78,466,503 941BTC | | 0.95,0.91,0.92,0.92,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.93,0.97,0.95,0.93,0.93,0.94,0.94,1,0.93,0.9,0.93,0.96,0.95,0.93,0.94,0.93,0.93 |
| | 107 | Hippo Protocol 107 HP | $0.008356 | 0.67% | 5.89% | -- | $84,436 1.01BTC | -- | 1,1,0.99,1,1,0.96,0.91,0.9,0.89,0.87,0.89,0.89,0.88,0.89,0.9,0.91,0.91,0.92,0.9,0.9,0.89,0.83,0.85,0.85,0.86,0.85 |
| | 108 | NetX Token 108 NETX | $0.1607 | 0.74% | 1.83% | -- | $129,604 1.55BTC | -- | 1,0.95,0.93,0.92,0.92,0.94,0.91,0.89,0.92,0.88,0.88,0.89,0.89,0.87,0.94,0.95,0.91,0.91,0.9,0.88,0.87,0.87,0.89,0.87 |
| | 109 | OroBit 109 XRB | $1.71 | 0.75% | 0.01% | -- | $319,696 3.83BTC | -- | 1,1,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 110 | Hyperlane 110 HYPER | $0.0704 | 0.82% | 3.93% | $12,337,584 | $3,083,764 36.98BTC | | 0.96,0.95,0.96,0.95,0.96,0.95,0.91,0.88,0.88,0.9,0.93,0.92,0.92,0.93,0.94,0.94,0.99,0.99,1,0.99,0.92,0.98,0.94,0.95,0.95,0.97 |
| | 111 | Concordium 111 CCD | $0.003761 | | | | | | |
| | 112 | Astar Network 112 ASTR | $0.006442 | | | | | | |
| | 113 | Union 113 U | $0.000212 | | | | | | |
| | 114 | Theta 114 THETA | $0.2017 | | | | | | |
| | 115 | ILITY 115 ILY | $0.3121 | | | | | | |
| | 116 | Qubetics 116 TICS | $0.001063 | | | | | | |
| | 117 | MultiversX(Elrond) 117 EGLD | $3.75 | | | | | | |
| | 118 | TEXITcoin 118 TXC | $0.1213 | | | | | | |
| | 119 | Pharos 119 PROS | $0.6014 | | | | | | |
| | 120 | Data Network (prev. Story) 120 DATA | $0.1999 | | | | | | |
| | 121 | ONEchain 121 ONE | $0.1157 | | | | | | |
| | 122 | Oasys 122 OAS | $0.000322 | | | | | | |
| | 123 | BounceBit 123 BB | $0.00891 | | | | | | |
| | 124 | Internet Computer 124 ICP | $3.07 | | | | | | |
| | 125 | Camp 125 CAMP | $0.000286 | | | | | | |
| | 126 | 幻彩幣 126 CHR | $0.0204 | | | | | | |
| | 127 | Splendor 127 SPLD | $0.1186 | | | | | | |
| | 128 | Ice Open Network 128 ION | $0.00007211 | | | | | | |
| | 129 | Quantus 129 QTC | $122.47 | | | | | | |
| | 130 | EXIOM 130 XEQM | $0.0197 | | | | | | |
| | 131 | AIOZ Network 131 AIOZ | $0.1108 | | | | | | |
| | 132 | DIAM 132 DIAM | $0.004635 | | | | | | |
| | 133 | MANTRA 133 MANTRA | $0.004174 | | | | | | |
| | 134 | Kvanta5 134 KV5 | $0.001751 | | | | | | |
| | 135 | Ronin 135 RON | $0.0637 | | | | | | |
| | 136 | Obol Network 136 OBOL | $0.002789 | | | | | | |
| | 137 | Gunz 137 GUN | $0.002571 | | | | | | |
| | 138 | Flow 138 FLOW | $0.0324 | | | | | | |
| | 139 | eCash 139 XEC | $0.00000674 | | | | | | |
| | 140 | CESS Network 140 CESS | $0.001856 | | | | | | |
| | 141 | Nexus 141 NEX | $0.0000007678 | | | | | | |
| | 142 | Taraxa 142 TARA | $0.0000279 | | | | | | |
| | 143 | 波卡幣 143 DOT | $1.14 | | | | | | |
| | 144 | Somnia 144 SOMI | $0.1997 | | | | | | |
| | 145 | Phantasma 145 SOUL | $0.0112 | | | | | | |
| | 146 | Moonriver 146 MOVR | $1.44 | | | | | | |
| | 147 | Radix 147 XRD | $0.000315 | | | | | | |
| | 148 | Real Finance 148 ASSET | $0.1832 | | | | | | |
| | 149 | Tezos 149 XTZ | $0.3147 | | | | | | |
| | 150 | The Root Network 150 ROOT | $0.00017 | | | | | | |
| | 151 | Kaia 151 KAIA | $0.0448 | | | | | | |
| | 152 | AI Router Protocol 152 AIR | $0.000907 | | | | | | |
| | 153 | Asentum 153 ASE | $0.001203 | | | | | | |
| | 154 | Qubic 154 QUBIC | $0.0000005468 | | | | | | |
| | 155 | ICB Network 155 ICBX | $0.0000055 | | | | | | |
| | 156 | 系統幣 156 SYS | $0.002118 | | | | | | |
| | 157 | Klaytn 157 KLAY | $0.0449 | | | | | | |
| | 158 | Nockchain 158 NOCK | $0.021 | | | | | | |
| | 159 | NERO Chain 159 NERO | $0.0004 | | | | | | |
| | 160 | QoreChain 160 QOR | $0.004633 | | | | | | |
| | 161 | Dynex 161 DNX | $0.001176 | | | | | | |
| | 162 | DogeGPU 162 DOGPU | $0.0000000385 | | | | | | |
| | 163 | HF RealX 163 HF | $0.000314 | | | | | | |
| | 164 | Picasso Network 164 PICA | $0.00000318 | | | | | | |
| | 165 | Neptune Cash 165 NPT | $0.2 | | | | | | |
| | 166 | Bitcoin Silver 166 BTCS | $0.007029 | | | | | | |
| | 167 | Midstate 167 MDS | $0.00000000046 | | | | | | |
| | 168 | ALTHEA 168 ALTHEA | $0.008123 | | | | | | |
| | 169 | Stride Token 169 STRD | $0.001695 | | | | | | |
| | 170 | 1eyechain 170 1EYE | -- | | | | | | |
| | 171 | Aere Network 171 AERE | -- | | | | | | |
| | 172 | Aeva 172 AEVA | -- | | | | | | |
| | 173 | ANNE 173 ANNE | -- | | | | | | |
| | 174 | Anubis Chain 174 SWEETS | -- | | | | | | |
| | 175 | Apex Token 175 AP3X | -- | | | | | | |
| | 176 | Arc 176 ARC | -- | | | | | | |
| | 177 | Artery Chain 177 ARTERY | -- | | | | | | |
| | 178 | Arvex 178 ARVEX | -- | | | | | | |
| | 179 | AtomicMeta 179 ATMC | -- | | | | | | |
| | 180 | Berachain 180 BGT | -- | | | | | | |
| | 181 | BeraFi 181 BERAFI | -- | | | | | | |
| | 182 | BIDZ Coin V3 182 BIDZ | -- | | | | | | |
| | 183 | BLOCK 183 BL0CK | -- | | | | | | |
| | 184 | Browsr Ai 184 BRWS | -- | | | | | | |
| | 185 | BTX 185 BTX | -- | | | | | | |
| | 186 | Canto 186 CANTO | -- | | | | | | |
| | 187 | Celi Artificial Intelligence 187 CAI | -- | | | | | | |
| | 188 | 吉娃娃幣 188 HUAHUA | -- | | | | | | |
| | 189 | Clytheriq Chain 189 CLYQ | -- | | | | | | |
| | 190 | CODENAME: GENESIS 190 GENESIS | -- | | | | | | |
| | 191 | Coreum 191 CORE | -- | | | | | | |
| | 192 | CUDOS 192 CUDOS | -- | | | | | | |
| | 193 | Cyberyen 193 CY | -- | | | | | | |
| | 194 | DaVinci Protocol 194 DCoin | -- | | | | | | |
| | 195 | Dogcoin 195 DOGS | -- | | | | | | |
| | 196 | Dragon (new) 196 DRAGON | -- | | | | | | |
| | 197 | Ekubo Protocol 197 EKUBO | -- | | | | | | |
| | 198 | Epic Cash 198 EPIC | -- | | | | | | |
| | 199 | Evmos 199 EVMOS | -- | | | | | | |
| | 200 | Evoz 200 EVOZ | -- | | | | | | |