比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $68,861.62, 24小时涨跌幅为1.72% 查看更多
Highlights
目前全球加密货币的流通市值为 $27,282亿，比24小时前上涨了1.91%。全球加密货币过去24小时的累计成交额为 $846亿，比24小时前上涨了1.08%。 比特币目前的市值占比为 49.7%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.007067 | 1.51% | 0.99% | $298,423,171 | $20,652,597 299.88 BTC | 1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.95,1,0.98,0.98,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.97 | ||||
| 202 | $0.3175 | 3.59% | 0.47% | $285,971,569 | $8,272,325 120.11 BTC | 0.99,1,1,0.98,0.98,0.96,0.92,0.93,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.99,0.98,0.95,0.96,0.95,0.96,0.98 | ||||
| 203 | $109.59 | 1.40% | 3.97% | $282,403,018 | $37,808,697 548.99 BTC | 2,576,905 TRB | 0.95,0.96,0.96,0.95,0.96,0.96,0.93,0.9,0.91,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.91,0.93,0.92,0.93,1,0.97,0.92,0.93,0.92,0.92,0.93 | |||
| 204 | $0.2013 | 0.10% | 8.93% | $280,855,161 | $15,552,521 225.82 BTC | 0.89,0.9,0.9,0.88,0.88,0.87,0.84,0.86,0.88,0.84,0.87,0.88,0.92,0.91,0.9,0.91,0.91,0.89,0.94,0.92,0.98,0.96,0.98,1,0.95,0.99,0.95,0.95 | ||||
| 205 | $2.44 | 2.35% | 2.30% | $280,415,124 | $10,717,241 155.61 BTC | 114,717,364 WAVES | 0.99,1,1,0.99,0.99,0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.98,0.98,0.97,0.97,1,0.98,0.94,0.96,0.96,0.97 | |||
| 206 | $0.5167 | 0.17% | 8.12% | $278,065,818 | $363,704 5.28 BTC | 0.92,0.96,0.91,0.91,0.92,0.92,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.99 | ||||
| 207 | $3.44 | 0.43% | 4.63% | $278,112,036 | $12,754,236 185.19 BTC | 0.99,1,0.99,0.99,0.98,0.97,0.92,0.91,0.94,0.94,0.97,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.98,0.97,0.94,0.95,0.94,0.93,0.94 | ||||
| 208 | $2.9 | 3.77% | 6.17% | $277,787,487 | $1,620,602 23.53 BTC | 0.93,0.94,0.94,0.91,0.92,0.93,0.9,0.91,0.93,0.97,0.97,0.99,0.99,0.98,1,0.99,0.98,0.98,1,0.99,0.96,0.98,0.98,0.99,0.99 | ||||
| 209 | $0.3391 | 3.32% | 2.92% | $275,496,518 | $4,091,592 59.41 BTC | 0.93,0.96,0.94,0.93,0.94,0.92,0.88,0.89,0.92,0.9,0.91,0.95,1,1,0.99,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.91,0.88,0.89,0.89,0.9,0.91 | ||||
| 210 | $0.022 | 6.32% | 1.26% | $275,120,254 | $24,340,595 353.43 BTC | 0.84,0.89,0.87,0.83,0.89,0.89,0.86,0.85,0.82,0.77,0.8,0.86,0.88,0.89,0.9,0.89,0.88,0.87,0.88,0.89,0.94,0.96,1,0.96,0.9,0.92,0.86,0.86,0.85 | ||||
| 211 | $0.2835 | 2.38% | 8.67% | $274,293,559 | $2,202,697 31.98 BTC | 1,0.99,1,0.98,0.98,0.97,0.96,0.96,0.95,0.92,0.91,0.91,0.92,0.95,0.93,0.93,0.92,0.95,0.95,0.91,0.9,0.9,0.87,0.89,0.87,0.88,0.89 | ||||
| 212 | $32.32 | 2.20% | 2.69% | $273,753,569 | $7,051,398 102.38 BTC | 0.95,0.96,0.95,0.94,0.96,0.93,0.9,0.91,0.93,0.92,0.93,0.95,0.98,0.98,0.99,0.98,0.97,0.98,0.98,1,0.98,0.95,0.97,0.96,0.96,0.97 | ||||
| 213 | $0.9275 | 0.62% | 3.60% | $270,907,291 | $19,533,691 283.63 BTC | 0.6,0.7,0.72,0.83,0.85,0.86,0.91,0.9,0.91,0.87,0.96,1,0.93,0.92,0.92,0.93,0.92,0.91,0.9,0.91,0.9,0.86,0.86,0.83,0.84,0.82,0.83,0.83 | ||||
| 214 | $0.3066 | 3.16% | 3.54% | $265,277,317 | $4,576,738 66.46 BTC | 0.93,0.96,0.96,0.94,0.97,0.95,0.9,0.9,0.93,0.91,0.92,0.96,1,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.98,0.97,1,0.99,0.95,0.99,0.96,0.98,0.98 | ||||
| 215 | $7,221.18 | 0.62% | 0.79% | $264,569,592 | $4,632,389 67.26 BTC | 0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.97,0.99,0.98,0.97,0.98 | ||||
| 216 | $0.2152 | 7.92% | 31.16% | $263,566,074 | $81,823,809 1,188.1 BTC | 1,224,749,415 AUDIO | 0.64,0.64,0.7,0.83,0.85,1,0.95,0.91,0.88,0.91,0.87,0.86,0.82,0.8,0.8,0.81,0.78,0.78,0.79,0.77,0.87,0.86,0.81,0.84 | |||
| 217 | $0.6409 | 5.13% | 72.47% | $262,448,550 | $243,083,139 3,529.63 BTC | 0.44,0.45,0.48,0.52,0.52,0.5,0.51,0.52,0.49,0.46,0.51,0.54,0.55,0.65,0.72,0.75,0.71,0.76,0.94,1,0.98,0.98,0.94,0.96,0.85,0.87,0.92,0.89,0.89 | ||||
| 218 | $14.6 | 2.47% | 4.14% | $260,610,687 | $1,125,012 16.34 BTC | 0.92,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.92,1,0.99,0.99,0.98,0.97,0.99,0.98,0.94,0.95,0.94,0.95,0.96 | ||||
| 219 | $2.99 | 0.95% | 9.07% | $258,462,209 | $16,874,124 245.01 BTC | 0.83,0.87,0.89,0.87,0.92,0.92,0.89,0.9,0.9,0.88,0.87,0.88,0.9,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.89,0.89,1,0.98,0.94,0.99,0.98,0.95,0.95 | ||||
| 220 | $0.003356 | 3.15% | 6.07% | $256,913,239 | $3,192,021 46.35 BTC | 76,553,408,762 VTHO | 0.83,0.85,0.85,0.84,0.84,0.83,0.81,0.8,0.81,0.81,0.82,0.84,0.85,0.86,0.84,0.85,0.85,0.86,1,0.96,0.88,0.88,0.94,0.93,0.92,0.9,0.87,0.88,0.89 | |||
| 221 | $1.76 | |||||||||
| 222 | $2.75 | |||||||||
| 223 | $0.0315 | |||||||||
| 224 | $83.7 | |||||||||
| 225 | $0.702 | |||||||||
| 226 | $0.5703 | |||||||||
| 227 | $0.0686 | |||||||||
| 228 | $0.8546 | |||||||||
| 229 | $0.2057 | |||||||||
| 230 | $0.8281 | |||||||||
| 231 | $4.04 | |||||||||
| 232 | $0.2294 | |||||||||
| 233 | $0.0000003069 | |||||||||
| 234 | $3.1 | |||||||||
| 235 | $0.8013 | |||||||||
| 236 | $0.4438 | |||||||||
| 237 | $0.8163 | |||||||||
| 238 | $0.3565 | |||||||||
| 239 | $0.2229 | |||||||||
| 240 | $0.0261 | |||||||||
| 241 | $0.7695 | |||||||||
| 242 | $0.276 | |||||||||
| 243 | $0.1351 | |||||||||
| 244 | $2.09 | |||||||||
| 245 | $1.6 | |||||||||
| 246 | $0.2659 | |||||||||
| 247 | $9.14 | |||||||||
| 248 | $29.45 | |||||||||
| 249 | $19.32 | |||||||||
| 250 | $10.9 | |||||||||
| 251 | $0.0115 | |||||||||
| 252 | $0.5008 | |||||||||
| 253 | $0.0241 | |||||||||
| 254 | $1.14 | |||||||||
| 255 | $1.21 | |||||||||
| 256 | $0.2375 | |||||||||
| 257 | $0.2094 | |||||||||
| 258 | $0.009012 | |||||||||
| 259 | $0.5171 | |||||||||
| 260 | $0.009806 | |||||||||
| 261 | $0.1741 | |||||||||
| 262 | $0.4074 | |||||||||
| 263 | $1.27 | |||||||||
| 264 | $0.003978 | |||||||||
| 265 | $0.1682 | |||||||||
| 266 | $0.3154 | |||||||||
| 267 | $10.36 | |||||||||
| 268 | $0.7131 | |||||||||
| 269 | $0.1638 | |||||||||
| 270 | $0.3168 | |||||||||
| 271 | $0.0231 | |||||||||
| 272 | $0.000153 | |||||||||
| 273 | $0.8405 | |||||||||
| 274 | $0.0801 | |||||||||
| 275 | $0.5876 | |||||||||
| 276 | $81.67 | |||||||||
| 277 | $0.1925 | |||||||||
| 278 | $0.0339 | |||||||||
| 279 | $0.8966 | |||||||||
| 280 | $0.3029 | |||||||||
| 281 | $0.7936 | |||||||||
| 282 | $9.83 | |||||||||
| 283 | $0.037 | |||||||||
| 284 | $1 | |||||||||
| 285 | $0.1437 | |||||||||
| 286 | $0.001401 | |||||||||
| 287 | $0.004341 | |||||||||
| 288 | $0.9067 | |||||||||
| 289 | $15.36 | |||||||||
| 290 | $0.2975 | |||||||||
| 291 | $0.1892 | |||||||||
| 292 | $0.5415 | |||||||||
| 293 | $1.47 | |||||||||
| 294 | $2.65 | |||||||||
| 295 | $0.0123 | |||||||||
| 296 | $0.1625 | |||||||||
| 297 | $0.6811 | |||||||||
| 298 | $4.51 | |||||||||
| 299 | $1.9 | |||||||||
| 300 | $0.0171 |
