比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $68,711.77, 24小時漲跌幅為0.05% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $27,188億，比24小時前上漲了0.19%。全球加密貨幣過去24小時的纍計成交額為 $818億，比24小時前下跌了1.18%。 位元幣目前的市值佔比為 49.8%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.007022 | 0.65% | 1.53% | $296,522,924 | $20,695,844 301.19 BTC | 1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.95,1,0.98,0.98,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.97 | ||||
| 202 | $108.67 | 1.21% | 4.79% | $280,032,266 | $43,282,124 629.9 BTC | 2,576,905 TRB | 0.95,0.96,0.96,0.95,0.96,0.96,0.93,0.9,0.91,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.91,0.93,0.92,0.93,1,0.97,0.92,0.93,0.92,0.92 | |||
| 203 | $0.5196 | 0.37% | 8.74% | $279,626,474 | $372,694 5.42 BTC | 0.92,0.96,0.91,0.91,0.92,0.92,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.99 | ||||
| 204 | $0.3104 | 0.42% | 1.80% | $279,576,614 | $8,219,386 119.62 BTC | 0.99,1,1,0.98,0.98,0.96,0.92,0.93,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.99,0.98,0.95,0.96,0.95,0.96,0.96 | ||||
| 205 | $0.1994 | 3.95% | 8.07% | $278,204,267 | $16,728,794 243.46 BTC | 0.89,0.9,0.9,0.88,0.88,0.87,0.84,0.86,0.88,0.84,0.87,0.88,0.92,0.91,0.9,0.91,0.91,0.89,0.94,0.92,0.98,0.96,0.98,1,0.95,0.99,0.95,0.95,0.94 | ||||
| 206 | $2.42 | 0.53% | 3.12% | $278,129,703 | $11,462,576 166.82 BTC | 114,716,314 WAVES | 0.99,1,1,0.99,0.99,0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.98,0.98,0.97,0.97,1,0.98,0.94,0.96,0.96 | |||
| 207 | $0.0222 | 9.96% | 2.11% | $277,441,839 | $23,542,507 342.62 BTC | 0.84,0.89,0.87,0.83,0.89,0.89,0.86,0.85,0.82,0.77,0.8,0.86,0.88,0.89,0.9,0.89,0.88,0.87,0.88,0.89,0.94,0.96,1,0.96,0.9,0.92,0.86,0.86,0.85 | ||||
| 208 | $3.43 | 1.60% | 5.02% | $276,840,253 | $12,987,310 189.01 BTC | 0.99,1,0.99,0.99,0.98,0.97,0.92,0.91,0.94,0.94,0.97,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.98,0.97,0.94,0.95,0.94,0.93,0.94 | ||||
| 209 | $2.88 | 1.74% | 5.66% | $276,339,127 | $1,694,701 24.66 BTC | 0.93,0.94,0.94,0.91,0.92,0.93,0.9,0.91,0.93,0.97,0.97,0.99,0.99,0.98,1,0.99,0.98,0.98,1,0.99,0.96,0.98,0.98,0.99,0.99 | ||||
| 210 | $0.3388 | 1.32% | 3.07% | $275,252,788 | $4,339,630 63.16 BTC | 0.93,0.96,0.94,0.93,0.94,0.92,0.88,0.89,0.92,0.9,0.91,0.95,1,1,0.99,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.91,0.88,0.89,0.89,0.9,0.9 | ||||
| 211 | $0.9297 | 4.41% | 3.93% | $271,549,875 | $19,974,251 290.69 BTC | 0.6,0.7,0.72,0.83,0.85,0.86,0.91,0.9,0.91,0.87,0.96,1,0.93,0.92,0.92,0.93,0.92,0.91,0.9,0.91,0.9,0.86,0.86,0.83,0.84,0.82,0.83,0.84 | ||||
| 212 | $0.2805 | 0.25% | 9.63% | $271,390,982 | $2,086,339 30.36 BTC | 1,0.99,1,0.98,0.98,0.97,0.96,0.96,0.95,0.92,0.91,0.91,0.92,0.95,0.93,0.93,0.92,0.95,0.95,0.91,0.9,0.9,0.87,0.89,0.87,0.88,0.88 | ||||
| 213 | $31.96 | 0.97% | 1.56% | $270,735,673 | $7,019,177 102.15 BTC | 0.95,0.96,0.95,0.94,0.96,0.93,0.9,0.91,0.93,0.92,0.93,0.95,0.98,0.98,0.99,0.98,0.97,0.98,0.98,1,0.98,0.95,0.97,0.96,0.96 | ||||
| 214 | $0.6521 | 7.39% | 76.18% | $267,034,950 | $247,549,739 3,602.72 BTC | 0.44,0.45,0.48,0.52,0.52,0.5,0.51,0.52,0.49,0.46,0.51,0.54,0.55,0.65,0.72,0.75,0.71,0.76,0.94,1,0.98,0.98,0.94,0.96,0.85,0.87,0.92,0.89,0.91 | ||||
| 215 | $7,174.24 | 1.73% | 0.14% | $262,849,805 | $5,044,598 73.42 BTC | 0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.97,0.99,0.98,0.97,0.97 | ||||
| 216 | $0.3034 | 0.20% | 2.43% | $262,508,604 | $4,660,328 67.82 BTC | 0.93,0.96,0.96,0.94,0.97,0.95,0.9,0.9,0.93,0.91,0.92,0.96,1,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.98,0.97,1,0.99,0.95,0.99,0.96,0.98,0.97 | ||||
| 217 | $14.55 | 0.49% | 3.73% | $259,605,874 | $1,184,587 17.24 BTC | 0.92,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.92,1,0.99,0.99,0.98,0.97,0.99,0.98,0.94,0.95,0.94,0.95,0.96 | ||||
| 218 | $3 | 0.42% | 9.36% | $259,481,988 | $17,488,493 254.51 BTC | 0.83,0.87,0.89,0.87,0.92,0.92,0.89,0.9,0.9,0.88,0.87,0.88,0.9,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.89,0.89,1,0.98,0.94,0.99,0.98,0.95,0.95 | ||||
| 219 | $0.2094 | 4.08% | 27.38% | $256,462,527 | $78,102,460 1,136.66 BTC | 1,224,749,415 AUDIO | 0.64,0.64,0.7,0.83,0.85,1,0.95,0.91,0.88,0.91,0.87,0.86,0.82,0.8,0.8,0.81,0.78,0.78,0.79,0.77,0.87,0.86,0.81,0.82 | |||
| 220 | $0.003316 | 5.07% | 4.84% | $253,836,094 | $3,355,170 48.83 BTC | 76,548,882,671 VTHO | 0.83,0.85,0.85,0.84,0.84,0.83,0.81,0.8,0.81,0.81,0.82,0.84,0.85,0.86,0.84,0.85,0.85,0.86,1,0.96,0.88,0.88,0.94,0.93,0.92,0.9,0.87,0.88,0.87 | |||
| 221 | $1.74 | |||||||||
| 222 | $0.0315 | |||||||||
| 223 | $83.28 | |||||||||
| 224 | $0.6995 | |||||||||
| 225 | $0.0692 | |||||||||
| 226 | $2.64 | |||||||||
| 227 | $0.5676 | |||||||||
| 228 | $0.8184 | |||||||||
| 229 | $0.8366 | |||||||||
| 230 | $0.2007 | |||||||||
| 231 | $4.03 | |||||||||
| 232 | $0.2296 | |||||||||
| 233 | $0.814 | |||||||||
| 234 | $3.07 | |||||||||
| 235 | $0.0000002992 | |||||||||
| 236 | $0.438 | |||||||||
| 237 | $0.8133 | |||||||||
| 238 | $0.353 | |||||||||
| 239 | $0.026 | |||||||||
| 240 | $0.2755 | |||||||||
| 241 | $0.2204 | |||||||||
| 242 | $0.7644 | |||||||||
| 243 | $2.1 | |||||||||
| 244 | $0.1332 | |||||||||
| 245 | $1.59 | |||||||||
| 246 | $9.19 | |||||||||
| 247 | $0.2638 | |||||||||
| 248 | $29.38 | |||||||||
| 249 | $19.29 | |||||||||
| 250 | $10.84 | |||||||||
| 251 | $0.0114 | |||||||||
| 252 | $1.21 | |||||||||
| 253 | $0.0239 | |||||||||
| 254 | $0.2371 | |||||||||
| 255 | $0.4941 | |||||||||
| 256 | $1.12 | |||||||||
| 257 | $0.2086 | |||||||||
| 258 | $0.008921 | |||||||||
| 259 | $0.5091 | |||||||||
| 260 | $0.009797 | |||||||||
| 261 | $0.1738 | |||||||||
| 262 | $0.003936 | |||||||||
| 263 | $1.25 | |||||||||
| 264 | $0.3115 | |||||||||
| 265 | $0.3906 | |||||||||
| 266 | $0.1641 | |||||||||
| 267 | $10.3 | |||||||||
| 268 | $0.3162 | |||||||||
| 269 | $0.163 | |||||||||
| 270 | $0.686 | |||||||||
| 271 | $0.0228 | |||||||||
| 272 | $82.4 | |||||||||
| 273 | $0.586 | |||||||||
| 274 | $0.0796 | |||||||||
| 275 | $0.1918 | |||||||||
| 276 | $0.8331 | |||||||||
| 277 | $0.00015 | |||||||||
| 278 | $0.0338 | |||||||||
| 279 | $0.3008 | |||||||||
| 280 | $0.7885 | |||||||||
| 281 | $0.0368 | |||||||||
| 282 | $9.72 | |||||||||
| 283 | $1 | |||||||||
| 284 | $0.8703 | |||||||||
| 285 | $0.1444 | |||||||||
| 286 | $0.001391 | |||||||||
| 287 | $0.9037 | |||||||||
| 288 | $15.3 | |||||||||
| 289 | $0.1879 | |||||||||
| 290 | $1.49 | |||||||||
| 291 | $0.004191 | |||||||||
| 292 | $0.5314 | |||||||||
| 293 | $0.2854 | |||||||||
| 294 | $0.0123 | |||||||||
| 295 | $2.59 | |||||||||
| 296 | $0.6837 | |||||||||
| 297 | $0.163 | |||||||||
| 298 | $0.0171 | |||||||||
| 299 | $4.48 | |||||||||
| 300 | $1.89 |
