比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $68,808.63, 24小時漲跌幅為1.05% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $27,219億，比24小時前上漲了1.04%。全球加密貨幣過去24小時的纍計成交額為 $852億，比24小時前上漲了2.68%。 位元幣目前的市值佔比為 49.8%，比24小時前上漲了 0.00%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $5.61 | 3.74% | 8.43% | $123,319,309 | $13,221,605 192.14 BTC | 0.9,0.94,0.93,0.9,0.93,0.93,0.96,0.95,0.93,0.92,0.92,0.98,0.96,0.96,0.93,0.93,0.95,0.95,0.97,0.98,0.93,1,0.99,0.99 | ||||
| 302 | $0.0000002203 | 1.02% | 7.66% | $122,883,820 | $19,984,769 290.42 BTC | 0.89,0.9,0.9,0.89,0.89,0.87,0.88,0.88,0.86,0.88,0.9,0.94,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.97,1,0.98,0.95,0.97,0.94,0.95,0.95 | ||||
| 303 | $0.3037 | 0.60% | 0.98% | $122,941,129 | $5,528,932 80.34 BTC | 0.97,0.99,1,0.98,0.99,0.96,0.95,0.93,0.93,0.92,0.93,0.95,0.97,0.96,0.95,0.94,0.94,0.96,0.97,0.98,0.98,1,0.99,0.95,0.98,0.96,0.98,0.97 | ||||
| 304 | $0.000121 | 1.81% | 0.82% | $120,237,924 | $18,694,977 271.68 BTC | 1,0.99,0.98,0.98,0.95,0.94,0.94,0.92,0.92,0.93,0.94,0.95,0.94,0.94,0.96,0.96,0.95,0.97,0.96,0.94,0.94,0.95,0.96,0.97 | ||||
| 305 | $17.86 | 0.41% | 7.77% | $116,088,710 | $15,268,967 221.89 BTC | 0.97,0.99,0.92,0.9,0.91,0.9,0.9,0.91,0.9,0.87,0.89,0.9,0.92,0.93,0.93,0.91,0.94,0.97,0.98,0.98,1,0.97,0.96,0.97,0.97 | ||||
| 306 | $0.2659 | 3.99% | 6.48% | $114,182,899 | $4,893,088 71.11 BTC | 429,420,458 BLZ | 1,1,0.99,0.96,0.98,0.97,0.92,0.91,0.91,0.88,0.87,0.9,0.91,0.92,0.91,0.91,0.89,0.85,0.85,0.86,0.87,0.89,0.92,0.9,0.86,0.89,0.89,0.91 | |||
| 307 | $1.19 | 0.91% | 8.20% | $113,022,780 | $3,949,855 57.4 BTC | 0.86,0.88,0.88,0.86,0.87,0.86,0.84,0.85,0.85,0.83,0.83,0.84,0.9,0.94,0.93,0.94,0.95,0.93,0.92,0.91,0.96,0.97,1,0.98,0.93,0.94,0.93,0.93,0.94 | ||||
| 308 | $0.1837 | 0.97% | 2.49% | $112,905,273 | $6,342,004 92.17 BTC | 0.97,0.98,0.98,0.97,1,0.97,0.96,0.96,0.95,0.94,0.96,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.98,0.99,0.95,0.98,0.96,0.96,0.95 | ||||
| 309 | $0.4128 | 1.75% | 3.02% | $112,015,465 | $1,656,506 24.07 BTC | 0.95,0.95,0.97,0.95,0.93,0.93,0.95,0.94,0.95,0.95,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.96,1,0.99,0.95,0.98,0.97,0.98,0.98 | ||||
| 310 | $0.0852 | 0.91% | 3.79% | $110,713,200 | $3,513,991 51.07 BTC | 1,300,000,000 LOOM | 0.98,1,1,0.98,0.99,0.98,0.95,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.97,0.96,0.93,0.95,0.94,0.94,0.95 | |||
| 311 | $0.2935 | 0.38% | 7.76% | $110,230,873 | $4,656,928 67.7 BTC | 1,0.98,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.9,0.91,0.92,0.92,0.91 | ||||
| 312 | $0.4407 | 0.36% | 9.09% | $110,175,000 | $6,685,497 97.19 BTC | 0.83,0.86,0.84,0.84,0.86,0.85,0.85,0.87,0.94,0.91,0.91,0.94,1,0.99,1,0.99,0.97,0.96,0.95,0.94,0.94,0.95,0.97,0.95,0.9,0.94,0.92,0.93,0.92 | ||||
| 313 | $1.14 | 0.93% | 4.68% | $109,745,687 | $17,973,461 261.2 BTC | 0.92,0.94,0.94,0.93,0.96,0.94,0.92,0.96,0.99,0.95,0.94,0.96,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.97,0.98,1,0.99,0.95,0.99,0.97,0.99,0.97 | ||||
| 314 | $0.8138 | 1.23% | 3.78% | $108,743,991 | $2,379,443 34.57 BTC | 133,624,959 BNT | 0.94,0.95,0.94,0.93,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,1,1,0.97,0.99,0.96,0.97,0.97 | |||
| 315 | $0.1249 | 1.30% | 4.87% | $108,663,000 | $1,828,834 26.59 BTC | 0.93,0.95,0.96,0.94,0.96,0.95,0.92,0.93,0.93,0.91,0.91,0.93,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.97,1,0.99,0.96,0.98,0.97,0.98,0.99 | ||||
| 316 | $1.19 | 2.01% | 13.39% | $107,298,000 | $44,112,834 641.07 BTC | 0.97,0.96,0.98,1,1,0.99,0.98,0.96,0.94,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.87,0.88,0.88,0.91,0.9,0.9,0.89,0.86,0.86,0.87 | ||||
| 317 | $0.3378 | 0.63% | 2.51% | $105,907,637 | $3,459,080 50.27 BTC | 0.99,1,1,0.99,0.99,0.98,0.95,0.96,0.97,0.95,0.96,0.97,0.98,0.98,0.97,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.98,0.98,0.95,0.97,0.96,0.96 | ||||
| 318 | $0.8324 | 2.38% | 1.78% | $105,666,284 | $11,307,697 164.32 BTC | 0.9,0.95,0.95,0.98,0.96,0.92,0.92,0.96,0.95,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.98,1,0.98,0.93,0.95,0.94,0.93,0.93 | ||||
| 319 | $0.000257 | 0.22% | 3.16% | $105,470,053 | $6,598,298 95.89 BTC | 0.82,0.85,0.86,0.88,0.9,0.86,0.84,0.86,0.88,0.88,1,0.96,0.97,0.99,0.97,0.95,0.94,0.94,0.95,0.97,0.94,0.94,0.96,0.95,0.9,0.93,0.9,0.91,0.92 | ||||
| 320 | $0.0541 | 0.32% | 3.14% | $105,034,434 | $2,258,181 32.82 BTC | 1,1,0.99,0.99,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.96,0.98,0.98,0.95,0.95,0.96,0.96 | ||||
| 321 | $0.1071 | |||||||||
| 322 | $0.7464 | |||||||||
| 323 | $0.0531 | |||||||||
| 324 | $0.008125 | |||||||||
| 325 | $0.000965 | |||||||||
| 326 | $0.006271 | |||||||||
| 327 | $1.34 | |||||||||
| 328 | $0.1059 | |||||||||
| 329 | $0.9252 | |||||||||
| 330 | $0.4982 | |||||||||
| 331 | $0.1018 | |||||||||
| 332 | $0.0998 | |||||||||
| 333 | $0.1761 | |||||||||
| 334 | $0.0785 | |||||||||
| 335 | $0.6992 | |||||||||
| 336 | $0.1984 | |||||||||
| 337 | $0.1228 | |||||||||
| 338 | $0.3132 | |||||||||
| 339 | $4.69 | |||||||||
| 340 | $1.74 | |||||||||
| 341 | $0.2083 | |||||||||
| 342 | $0.1576 | |||||||||
| 343 | $1.29 | |||||||||
| 344 | $4.24 | |||||||||
| 345 | $0.1238 | |||||||||
| 346 | $1.29 | |||||||||
| 347 | $0.0182 | |||||||||
| 348 | $0.012 | |||||||||
| 349 | $0.1714 | |||||||||
| 350 | $0.4916 | |||||||||
| 351 | $1.56 | |||||||||
| 352 | $0.0858 | |||||||||
| 353 | $0.0187 | |||||||||
| 354 | $0.00807 | |||||||||
| 355 | $0.2674 | |||||||||
| 356 | $0.004439 | |||||||||
| 357 | $0.333 | |||||||||
| 358 | $0.4639 | |||||||||
| 359 | $0.0734 | |||||||||
| 360 | $0.5608 | |||||||||
| 361 | $0.7156 | |||||||||
| 362 | $0.1474 | |||||||||
| 363 | $0.9885 | |||||||||
| 364 | $0.0123 | |||||||||
| 365 | $2.9 | |||||||||
| 366 | $0.7116 | |||||||||
| 367 | $0.009927 | |||||||||
| 368 | $0.012 | |||||||||
| 369 | $0.6103 | |||||||||
| 370 | $0.0637 | |||||||||
| 371 | $0.0127 | |||||||||
| 372 | $0.1597 | |||||||||
| 373 | $0.064 | |||||||||
| 374 | $4.2 | |||||||||
| 375 | $0.366 | |||||||||
| 376 | $1.5 | |||||||||
| 377 | $1.1 | |||||||||
| 378 | $0.5406 | |||||||||
| 379 | $0.1006 | |||||||||
| 380 | $0.003298 | |||||||||
| 381 | $0.9067 | |||||||||
| 382 | $0.0732 | |||||||||
| 383 | $2.65 | |||||||||
| 384 | $25.73 | |||||||||
| 385 | $0.005157 | |||||||||
| 386 | $0.127 | |||||||||
| 387 | $0.005649 | |||||||||
| 388 | $0.0706 | |||||||||
| 389 | $0.00201 | |||||||||
| 390 | $20.86 | |||||||||
| 391 | $0.4029 | |||||||||
| 392 | $0.0152 | |||||||||
| 393 | $0.0362 | |||||||||
| 394 | $0.0555 | |||||||||
| 395 | $1.4 | |||||||||
| 396 | $0.4142 | |||||||||
| 397 | $0.008354 | |||||||||
| 398 | $0.4923 | |||||||||
| 399 | $0.2547 | |||||||||
| 400 | $0.002198 |
