Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $68,684.67, ein Anstieg von 1.27% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,724.66B, was einem Anstieg von 1.36% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $84.05B, was einem Rückgang von 0.83% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $68,684. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 49.7%, which makes a 0.00% entspricht.
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $5.67 | 6.05% | 9.35% | $124,510,057 | $12,871,074 187.39 BTC | 0.94,0.93,0.9,0.93,0.93,0.96,0.95,0.93,0.92,0.92,0.98,0.96,0.96,0.93,0.93,0.95,0.95,0.97,0.98,0.93,1,0.99,0.99,1,0.99 | ||||
| 302 | $0.0000002214 | 0.46% | 8.19% | $123,454,287 | $20,050,462 291.92 BTC | 0.9,0.9,0.89,0.89,0.87,0.88,0.88,0.86,0.88,0.9,0.94,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.97,1,0.98,0.95,0.97,0.94,0.95,0.96,0.96 | ||||
| 303 | $0.3042 | 1.74% | 0.78% | $123,145,201 | $5,214,550 75.92 BTC | 0.99,1,0.98,0.99,0.96,0.95,0.93,0.93,0.92,0.93,0.95,0.97,0.96,0.95,0.94,0.94,0.96,0.97,0.98,0.98,1,0.99,0.95,0.98,0.96,0.98,0.97,0.97 | ||||
| 304 | $0.000122 | 3.50% | 0.01% | $121,221,689 | $18,536,605 269.88 BTC | 1,0.99,0.98,0.99,0.98,0.96,0.95,0.94,0.93,0.93,0.95,0.96,0.95,0.95,0.97,0.97,0.96,0.98,0.97,0.94,0.95,0.96,0.97,0.98,0.98 | ||||
| 305 | $18.08 | 1.81% | 9.16% | $117,488,168 | $14,697,504 213.98 BTC | 0.99,0.92,0.9,0.91,0.9,0.9,0.91,0.9,0.87,0.89,0.9,0.92,0.93,0.93,0.91,0.94,0.97,0.98,0.98,1,0.97,0.96,0.97,0.97,0.98 | ||||
| 306 | $0.267 | 4.83% | 5.98% | $114,655,262 | $4,679,239 68.13 BTC | 429,420,458 BLZ | 1,0.99,0.96,0.98,0.97,0.92,0.91,0.91,0.88,0.87,0.9,0.91,0.92,0.91,0.91,0.89,0.85,0.85,0.86,0.87,0.89,0.92,0.9,0.86,0.89,0.89,0.91,0.91 | |||
| 307 | $0.1859 | 0.81% | 1.38% | $114,257,432 | $6,146,552 89.49 BTC | 0.98,0.98,0.97,1,0.97,0.96,0.96,0.95,0.94,0.96,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.98,0.99,0.95,0.98,0.96,0.96,0.97 | ||||
| 308 | $1.19 | 0.25% | 8.26% | $113,041,720 | $3,660,720 53.3 BTC | 0.88,0.88,0.86,0.87,0.86,0.84,0.85,0.85,0.83,0.83,0.84,0.9,0.94,0.93,0.94,0.95,0.93,0.92,0.91,0.96,0.97,1,0.98,0.93,0.94,0.93,0.93,0.94,0.94 | ||||
| 309 | $0.414 | 2.37% | 3.24% | $112,341,092 | $1,611,961 23.47 BTC | 0.95,0.95,0.97,0.95,0.93,0.93,0.95,0.94,0.95,0.95,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.96,1,0.99,0.95,0.98,0.97,0.98,0.99,0.98 | ||||
| 310 | $0.0855 | 2.24% | 3.32% | $111,186,400 | $3,086,191 44.93 BTC | 1,300,000,000 LOOM | 1,1,0.98,0.99,0.98,0.95,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.97,0.96,0.93,0.95,0.94,0.94,0.95,0.95 | |||
| 311 | $0.4444 | 1.79% | 10.00% | $111,100,000 | $6,175,081 89.91 BTC | 0.86,0.84,0.84,0.86,0.85,0.85,0.87,0.94,0.91,0.91,0.94,1,0.99,1,0.99,0.97,0.96,0.95,0.94,0.94,0.95,0.97,0.95,0.9,0.94,0.92,0.93,0.93 | ||||
| 312 | $0.2945 | 1.62% | 7.42% | $110,606,447 | $4,693,431 68.33 BTC | 0.99,1,1,0.99,0.99,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.91,0.92,0.92,0.93,0.92 | ||||
| 313 | $1.15 | 2.33% | 5.22% | $110,197,118 | $17,514,232 254.99 BTC | 0.94,0.94,0.93,0.96,0.94,0.92,0.96,0.99,0.95,0.94,0.96,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.97,0.98,1,0.99,0.95,0.99,0.97,0.99,0.98,0.98 | ||||
| 314 | $0.861 | 2.51% | 1.58% | $109,300,570 | $12,286,337 178.88 BTC | 0.95,0.95,0.98,0.96,0.92,0.92,0.96,0.95,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.98,1,0.98,0.93,0.95,0.94,0.93,0.95,0.96 | ||||
| 315 | $0.1256 | 2.87% | 5.46% | $109,272,000 | $1,728,242 25.16 BTC | 0.95,0.96,0.94,0.96,0.95,0.92,0.93,0.93,0.91,0.91,0.93,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.97,1,0.99,0.96,0.98,0.97,0.98,0.99,0.99 | ||||
| 316 | $0.000267 | 4.47% | 6.97% | $109,272,547 | $6,811,115 99.17 BTC | 0.85,0.86,0.88,0.9,0.86,0.84,0.86,0.88,0.88,1,0.96,0.97,0.99,0.97,0.95,0.94,0.94,0.95,0.97,0.94,0.94,0.96,0.95,0.9,0.93,0.9,0.91,0.94,0.95 | ||||
| 317 | $0.8171 | 0.38% | 4.24% | $109,184,954 | $2,159,796 31.45 BTC | 133,624,959 BNT | 0.95,0.94,0.93,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,1,1,0.97,0.99,0.96,0.97,0.98,0.97 | |||
| 318 | $1.21 | 2.20% | 11.98% | $108,954,000 | $41,266,370 600.81 BTC | 0.96,0.98,1,1,0.99,0.98,0.96,0.94,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.87,0.88,0.88,0.91,0.9,0.9,0.89,0.86,0.86,0.88,0.88 | ||||
| 319 | $0.3439 | 2.44% | 0.75% | $107,821,311 | $3,891,228 56.65 BTC | 1,1,0.99,0.99,0.98,0.95,0.96,0.97,0.95,0.96,0.97,0.98,0.98,0.97,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.98,0.98,0.95,0.97,0.96,0.96,0.98,0.98 | ||||
| 320 | $0.000991 | 0.84% | 12.84% | $106,435,756 | $10,422,786 151.75 BTC | 0.85,0.85,0.9,0.9,0.88,0.88,0.9,0.86,0.86,0.87,0.88,0.89,0.88,0.87,0.86,0.86,0.85,0.86,0.88,0.93,1,1,0.95,0.95,0.93,0.94,0.95,0.96 | ||||
| 321 | $0.0544 | |||||||||
| 322 | $0.1074 | |||||||||
| 323 | $0.0533 | |||||||||
| 324 | $1.36 | |||||||||
| 325 | $0.7478 | |||||||||
| 326 | $0.008146 | |||||||||
| 327 | $0.006227 | |||||||||
| 328 | $0.1066 | |||||||||
| 329 | $0.9317 | |||||||||
| 330 | $0.5011 | |||||||||
| 331 | $0.1019 | |||||||||
| 332 | $0.1011 | |||||||||
| 333 | $0.1783 | |||||||||
| 334 | $0.0784 | |||||||||
| 335 | $0.7055 | |||||||||
| 336 | $0.1992 | |||||||||
| 337 | $0.0921 | |||||||||
| 338 | $0.1222 | |||||||||
| 339 | $4.79 | |||||||||
| 340 | $0.3152 | |||||||||
| 341 | $0.1602 | |||||||||
| 342 | $1.74 | |||||||||
| 343 | $0.2103 | |||||||||
| 344 | $4.27 | |||||||||
| 345 | $1.29 | |||||||||
| 346 | $0.1236 | |||||||||
| 347 | $1.3 | |||||||||
| 348 | $0.0182 | |||||||||
| 349 | $0.012 | |||||||||
| 350 | $0.1721 | |||||||||
| 351 | $0.0874 | |||||||||
| 352 | $1.57 | |||||||||
| 353 | $0.4909 | |||||||||
| 354 | $0.0188 | |||||||||
| 355 | $0.008117 | |||||||||
| 356 | $0.2673 | |||||||||
| 357 | $0.004444 | |||||||||
| 358 | $0.336 | |||||||||
| 359 | $0.0735 | |||||||||
| 360 | $0.4645 | |||||||||
| 361 | $0.5635 | |||||||||
| 362 | $0.7193 | |||||||||
| 363 | $0.149 | |||||||||
| 364 | $0.9978 | |||||||||
| 365 | $0.0136 | |||||||||
| 366 | $2.91 | |||||||||
| 367 | $0.715 | |||||||||
| 368 | $0.012 | |||||||||
| 369 | $0.012 | |||||||||
| 370 | $0.6188 | |||||||||
| 371 | $0.009822 | |||||||||
| 372 | $0.1595 | |||||||||
| 373 | $0.0617 | |||||||||
| 374 | $4.23 | |||||||||
| 375 | $1.52 | |||||||||
| 376 | $0.3667 | |||||||||
| 377 | $1.11 | |||||||||
| 378 | $0.5441 | |||||||||
| 379 | $0.1009 | |||||||||
| 380 | $0.9155 | |||||||||
| 381 | $0.003303 | |||||||||
| 382 | $0.0735 | |||||||||
| 383 | $25.77 | |||||||||
| 384 | $2.62 | |||||||||
| 385 | $0.005678 | |||||||||
| 386 | $0.071 | |||||||||
| 387 | $0.005156 | |||||||||
| 388 | $0.1269 | |||||||||
| 389 | $0.002019 | |||||||||
| 390 | $0.0377 | |||||||||
| 391 | $20.83 | |||||||||
| 392 | $0.4043 | |||||||||
| 393 | $0.0151 | |||||||||
| 394 | $1.4 | |||||||||
| 395 | $0.0554 | |||||||||
| 396 | $0.4128 | |||||||||
| 397 | $0.008364 | |||||||||
| 398 | $0.4912 | |||||||||
| 399 | $0.2567 | |||||||||
| 400 | $0.002225 |
