Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $68,002.36, ein Rückgang von 0.76% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,699.46B, was einem Rückgang von 0.62% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $87.02B, was einem Anstieg von 5.59% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $68,002. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 49.6%, which makes a 0.20% entspricht.
KuCoin KuCoin Futures wird das maximale Hebel- und Risikolimit von unbefristeten Kontrakten mit USDT-Margin IDEXUSDT delisten und aktualisieren 05/29
Bitget [Erstmaliges Listing] Bitget wird Bitget Wallet Token (BWB) in der Innovation Zone listen. 05/29 KuCoin KuCoin hat die Umbenennung von Qredo Token (QRDO) in Open Custody Protocol (OPEN) abgeschlossen 05/28Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $2.35 | 2.62% | 1.69% | $49,297,471 | $3,194,126 46.97 BTC | 1,0.99,0.97,0.98,0.94,0.92,0.92,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.98,0.99,0.97,0.99,0.96,0.99,0.97,0.94,0.96,0.95,0.96,0.97,0.99 | ||||
| 402 | $1.28 | 13.59% | 134.70% | $48,413,762 | $39,132,126 575.45 BTC | 0.36,0.36,0.35,0.36,0.35,0.34,0.35,0.35,0.49,0.76,0.85,0.83,0.78,0.71,0.76,0.81,0.87,1,0.96,0.87,0.87,0.8,0.76,0.91,0.98,0.9,0.91,0.9,0.83 | ||||
| 403 | $0.0596 | 3.14% | 2.86% | $48,130,381 | $3,890,078 57.21 BTC | 0.99,0.99,0.97,0.98,0.94,0.91,0.93,0.93,0.92,0.93,0.94,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.98,0.97,0.97,0.99,0.98,0.95,0.97,0.95,0.99,1,1 | ||||
| 404 | $0.082 | 3.74% | 10.03% | $47,371,165 | $20,338,234 299.08 BTC | 0.89,0.88,0.87,0.89,0.87,0.86,0.85,0.87,0.85,0.87,0.89,0.89,0.88,0.89,0.91,0.9,0.93,0.94,0.94,0.9,0.93,1,0.98,0.99,0.96 | ||||
| 405 | $0.4051 | 0.39% | 5.40% | $46,756,140 | $26,284,630 386.45 BTC | 0.98,1,0.98,0.98,0.95,0.96,0.95,0.94,0.93,0.97,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.93,0.92,0.97,0.97,0.95,0.92,0.91,0.94,0.93,0.92 | ||||
| 406 | $0.4702 | 0.49% | 1.38% | $46,173,261 | $5,936,686 87.3 BTC | 98,199,193 VIC | 0.99,0.99,0.97,0.98,0.96,0.94,0.94,0.97,0.95,0.97,0.97,0.99,1,0.99,0.97,0.96,0.97,0.97,0.98,0.99,0.98,1,0.99,0.97,0.98,0.97,0.98,0.98 | |||
| 407 | $0.4583 | 2.11% | 3.08% | $45,829,980 | $138,565 2.04 BTC | 0.98,0.98,0.95,0.93,0.91,0.91,0.89,0.9,0.9,0.89,0.9,0.9,0.91,0.92,0.94,0.96,0.93,0.94,0.94,0.95,1,0.98,0.96,0.96,0.95,0.95,0.94 | ||||
| 408 | $0.0677 | 6.63% | 9.86% | $45,800,171 | $21,528,420 316.58 BTC | 0.94,0.94,0.91,0.96,0.92,0.9,0.93,0.91,0.9,0.9,0.91,0.92,0.94,0.93,0.92,0.91,0.91,0.92,0.92,0.94,0.93,0.91,0.95,0.93,0.99,0.96,1 | ||||
| 409 | $0.2672 | 1.17% | 6.88% | $45,287,456 | $2,902,467 42.68 BTC | 1,0.99,0.98,0.99,0.95,0.91,0.91,0.9,0.88,0.89,0.91,0.92,0.92,0.9,0.89,0.88,0.89,0.89,0.92,0.91,0.88,0.89,0.88,0.9,0.89,0.91 | ||||
| 410 | $0.005066 | 22.01% | 53.46% | $45,031,111 | $139,922,521 2,057.61 BTC | 0.57,0.59,0.59,0.58,0.57,0.56,0.55,0.54,0.53,0.58,0.56,0.56,0.61,0.66,0.63,0.6,0.6,0.59,0.58,0.59,0.64,0.67,0.7,0.7,0.76,0.77,0.84,1,0.91 | ||||
| 411 | $0.008473 | 16.85% | 18.53% | $44,949,006 | $68,474,377 1,006.94 BTC | 0.73,0.73,0.74,0.73,0.7,0.7,0.71,0.73,0.73,0.74,0.73,0.73,0.72,0.73,0.75,0.76,0.75,0.73,0.77,1,0.85,0.86 | ||||
| 412 | $0.5238 | 0.65% | 1.78% | $44,603,709 | $719,527 10.58 BTC | 1,0.98,0.98,0.99,0.98,0.95,0.96,0.97,0.97,0.96,0.93,0.96,0.97,0.97,0.96,0.96,0.98,0.97,0.95,0.96,0.94,0.95,0.96,0.96 | ||||
| 413 | $0.0272 | 4.41% | 5.78% | $44,058,005 | $1,351,789 19.88 BTC | 1,617,698,011 IRIS | 0.95,0.96,0.94,0.96,0.94,0.92,0.91,0.91,0.89,0.9,0.92,0.93,0.93,0.94,0.93,0.94,0.97,0.97,0.96,0.99,0.97,0.94,0.96,0.94,0.97,0.98,1 | |||
| 414 | $0.7159 | 3.98% | 4.68% | $43,527,655 | $1,957,220 28.78 BTC | 0.94,0.93,0.93,0.95,0.93,0.91,0.9,0.91,0.9,0.92,0.93,0.95,0.95,0.97,0.96,0.96,0.98,0.99,0.98,0.98,1,0.98,0.92,0.94,0.93,0.94,0.96,0.98 | ||||
| 415 | $2.8 | 2.39% | 0.43% | $43,342,140 | $965,383 14.2 BTC | 0.97,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.93,0.94,0.95,0.98,0.99,0.99,1,0.98,0.98,0.94,0.94,0.95,0.94,0.91,0.92,0.9,0.93,0.92,0.94 | ||||
| 416 | $0.0161 | 1.38% | 5.01% | $42,609,669 | $11,572,447 170.17 BTC | 0.88,0.87,0.89,0.89,0.85,0.85,0.86,0.83,0.85,0.88,0.87,0.87,0.85,0.86,0.86,0.91,0.89,0.9,0.9,0.92,0.96,1,0.99,0.98,0.94 | ||||
| 417 | $0.0842 | 3.64% | 8.19% | $42,105,000 | $3,631,922 53.41 BTC | 0.94,0.93,0.92,0.93,0.92,0.9,0.91,0.9,0.89,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.97,0.97,0.94,0.96,0.94,0.96,0.97,1 | ||||
| 418 | $4.86 | 0.01% | 4.63% | $41,948,355 | $5,410,949 79.57 BTC | 0.84,0.85,0.88,0.92,0.98,1,0.95,0.91,0.92,0.9,0.92,0.9,0.9,0.91,0.88,0.87,0.89,0.9,0.9,0.89,0.87,0.84,0.85,0.85,0.84,0.84 | ||||
| 419 | $0.0268 | 1.77% | 1.75% | $40,521,806 | $770,577 11.33 BTC | 1,510,598,559 GST | 0.93,0.92,0.92,1,0.95,0.91,0.92,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.94,0.96,0.92,0.92,0.9,0.91,0.9 | |||
| 420 | $0.2248 | 1.40% | 2.09% | $39,461,543 | $3,552,910 52.25 BTC | 0.98,0.96,0.95,0.96,0.95,0.93,0.93,0.94,0.92,0.91,0.93,0.95,0.95,0.96,0.95,0.95,0.99,0.98,0.98,0.97,1,0.98,0.93,0.95,0.94,0.97,0.97 | ||||
| 421 | $0.0554 | |||||||||
| 422 | $0.8174 | |||||||||
| 423 | $0.4657 | |||||||||
| 424 | $6.86 | |||||||||
| 425 | $0.0245 | |||||||||
| 426 | $0.0146 | |||||||||
| 427 | $0.0821 | |||||||||
| 428 | $1.34 | |||||||||
| 429 | $0.9995 | |||||||||
| 430 | $3.84 | |||||||||
| 431 | $0.0000006061 | |||||||||
| 432 | $76.59 | |||||||||
| 433 | $0.2183 | |||||||||
| 434 | $389.08 | |||||||||
| 435 | $0.007005 | |||||||||
| 436 | $0.194 | |||||||||
| 437 | $0.3716 | |||||||||
| 438 | $2.57 | |||||||||
| 439 | $0.009524 | |||||||||
| 440 | $0.0348 | |||||||||
| 441 | $3.56 | |||||||||
| 442 | $6.49 | |||||||||
| 443 | $0.1071 | |||||||||
| 444 | $0.1591 | |||||||||
| 445 | $0.1839 | |||||||||
| 446 | $0.0251 | |||||||||
| 447 | $0.005004 | |||||||||
| 448 | $0.00000269 | |||||||||
| 449 | $0.1999 | |||||||||
| 450 | $0.0305 | |||||||||
| 451 | $4.45 | |||||||||
| 452 | $0.0341 | |||||||||
| 453 | $0.4851 | |||||||||
| 454 | $1.82 | |||||||||
| 455 | $0.6422 | |||||||||
| 456 | $0.001393 | |||||||||
| 457 | $0.0000000281 | |||||||||
| 458 | $2.81 | |||||||||
| 459 | $2.73 | |||||||||
| 460 | $3.11 | |||||||||
| 461 | $43.15 | |||||||||
| 462 | $0.0626 | |||||||||
| 463 | $0.0783 | |||||||||
| 464 | $0.0127 | |||||||||
| 465 | $0.0227 | |||||||||
| 466 | $0.3378 | |||||||||
| 467 | $0.008777 | |||||||||
| 468 | $30.92 | |||||||||
| 469 | $4.53 | |||||||||
| 470 | $0.1203 | |||||||||
| 471 | $0.0231 | |||||||||
| 472 | $1.87 | |||||||||
| 473 | $0.000701 | |||||||||
| 474 | $0.0287 | |||||||||
| 475 | $2.65 | |||||||||
| 476 | $0.002367 | |||||||||
| 477 | $521.84 | |||||||||
| 478 | $3.35 | |||||||||
| 479 | $0.046 | |||||||||
| 480 | $2.33 | |||||||||
| 481 | $0.0963 | |||||||||
| 482 | $0.0249 | |||||||||
| 483 | $0.2365 | |||||||||
| 484 | $0.0929 | |||||||||
| 485 | $0.1831 | |||||||||
| 486 | $0.009063 | |||||||||
| 487 | $0.0472 | |||||||||
| 488 | $0.2487 | |||||||||
| 489 | $2.96 | |||||||||
| 490 | $2.22 | |||||||||
| 491 | $0.00132 | |||||||||
| 492 | $0.0355 | |||||||||
| 493 | $0.0191 | |||||||||
| 494 | $0.0398 | |||||||||
| 495 | $0.002507 | |||||||||
| 496 | $0.5073 | |||||||||
| 497 | $0.0726 | |||||||||
| 498 | $1.2 | |||||||||
| 499 | $0.0181 | |||||||||
| 500 | $0.3952 |
