今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$68,601.33、過去24時間上昇または下落率1.17%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,725.8Bで、過去24時間で1.36%増加しています。 過去24時間の仮想通貨残高は$84.46Bで、過去24時間で0.12%減少しています。 ビットコイン価格は現在$68,601です。 ビットコインの優位性は現在49.6%であり、0.20% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.005701 | 47.85% | 74.00% | $50,675,556 | $138,990,560 2,026.06 BTC | 0.55,0.57,0.57,0.55,0.54,0.53,0.53,0.51,0.56,0.55,0.55,0.6,0.64,0.62,0.59,0.58,0.58,0.57,0.58,0.63,0.65,0.68,0.68,0.74,0.75,0.82,0.97,1 | ||||
| 402 | $71.71 | 2.42% | 0.96% | $49,119,286 | $2,428,129 35.39 BTC | 1,0.99,0.97,0.98,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.99,0.96,0.96,0.95,0.97,0.96,0.94,0.95,0.94,0.95,0.95,0.96 | ||||
| 403 | $0.0849 | 9.94% | 13.98% | $49,007,521 | $19,661,263 286.6 BTC | 0.89,0.88,0.87,0.89,0.87,0.86,0.85,0.87,0.85,0.87,0.89,0.89,0.88,0.89,0.91,0.9,0.93,0.94,0.94,0.9,0.93,1,0.98,0.99,1 | ||||
| 404 | $2.31 | 2.05% | 0.23% | $48,562,471 | $2,674,906 38.99 BTC | 1,0.99,0.97,0.98,0.94,0.92,0.92,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.98,0.99,0.97,0.99,0.96,0.99,0.97,0.94,0.96,0.95,0.96,0.97,0.97 | ||||
| 405 | $0.4197 | 2.14% | 2.13% | $48,441,253 | $27,279,583 397.65 BTC | 0.98,1,0.98,0.98,0.95,0.96,0.95,0.94,0.93,0.97,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.93,0.92,0.97,0.97,0.95,0.92,0.91,0.94,0.93,0.96 | ||||
| 406 | $0.0591 | 3.63% | 1.90% | $47,692,722 | $2,983,252 43.49 BTC | 0.99,0.99,0.97,0.98,0.94,0.91,0.93,0.93,0.92,0.93,0.94,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.98,0.97,0.97,0.99,0.98,0.95,0.97,0.95,0.99,1,0.99 | ||||
| 407 | $0.4772 | 2.45% | 2.68% | $46,860,464 | $5,931,140 86.46 BTC | 98,198,793 VIC | 0.99,0.99,0.97,0.98,0.96,0.94,0.94,0.97,0.95,0.97,0.97,0.99,1,0.99,0.97,0.96,0.97,0.97,0.98,0.99,0.98,1,0.99,0.97,0.98,0.97,0.98,0.98,0.99 | |||
| 408 | $0.4632 | 3.14% | 4.14% | $46,309,979 | $143,048 2.09 BTC | 0.98,0.98,0.95,0.93,0.91,0.91,0.89,0.9,0.9,0.89,0.9,0.9,0.91,0.92,0.94,0.96,0.93,0.94,0.94,0.95,1,0.98,0.96,0.96,0.95,0.95 | ||||
| 409 | $0.0666 | 6.12% | 8.09% | $45,017,858 | $18,529,471 270.1 BTC | 0.95,0.95,0.92,0.97,0.93,0.91,0.93,0.92,0.9,0.91,0.91,0.93,0.95,0.93,0.93,0.91,0.92,0.92,0.95,0.94,0.92,0.96,0.93,1,0.97,0.99 | ||||
| 410 | $0.00844 | 15.17% | 18.25% | $44,773,942 | $62,295,383 908.07 BTC | 0.73,0.73,0.74,0.73,0.7,0.7,0.71,0.73,0.73,0.74,0.73,0.73,0.72,0.73,0.75,0.76,0.75,0.73,0.77,1,0.85,0.86 | ||||
| 411 | $0.264 | 1.38% | 8.45% | $44,745,091 | $2,478,895 36.13 BTC | 1,0.99,0.98,0.99,0.95,0.91,0.91,0.9,0.88,0.89,0.91,0.92,0.92,0.9,0.89,0.88,0.89,0.89,0.92,0.91,0.88,0.89,0.88,0.9,0.89,0.9 | ||||
| 412 | $0.0169 | 5.70% | 10.42% | $44,681,101 | $11,992,616 174.81 BTC | 0.88,0.87,0.89,0.89,0.85,0.85,0.86,0.83,0.85,0.88,0.87,0.87,0.85,0.86,0.86,0.91,0.89,0.9,0.9,0.92,0.96,1,0.99,0.98,0.98 | ||||
| 413 | $0.5241 | 1.14% | 1.72% | $44,629,255 | $607,571 8.86 BTC | 1,0.98,0.98,0.99,0.98,0.95,0.96,0.97,0.97,0.96,0.93,0.96,0.97,0.97,0.96,0.96,0.98,0.97,0.95,0.96,0.94,0.95,0.96,0.96 | ||||
| 414 | $2.81 | 2.32% | 0.29% | $43,371,523 | $937,410 13.66 BTC | 0.97,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.93,0.94,0.95,0.98,0.99,0.99,1,0.98,0.98,0.94,0.94,0.95,0.94,0.91,0.92,0.9,0.93,0.92,0.94 | ||||
| 415 | $0.0267 | 3.93% | 3.77% | $43,208,714 | $1,215,173 17.71 BTC | 1,617,698,011 IRIS | 0.96,0.97,0.95,0.97,0.95,0.93,0.92,0.92,0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.97,0.98,0.98,0.97,1,0.98,0.95,0.97,0.95,0.98,0.99,0.99 | |||
| 416 | $0.7061 | 4.31% | 3.20% | $42,931,802 | $1,709,622 24.92 BTC | 0.94,0.93,0.93,0.95,0.93,0.91,0.9,0.91,0.9,0.92,0.93,0.95,0.95,0.97,0.96,0.96,0.98,0.99,0.98,0.98,1,0.98,0.92,0.94,0.93,0.94,0.96,0.96 | ||||
| 417 | $4.87 | 0.50% | 4.38% | $42,039,822 | $6,008,150 87.58 BTC | 0.84,0.85,0.88,0.92,0.98,1,0.95,0.91,0.92,0.9,0.92,0.9,0.9,0.91,0.88,0.87,0.89,0.9,0.9,0.89,0.87,0.84,0.85,0.85,0.84,0.84,0.85 | ||||
| 418 | $0.0273 | 0.24% | 0.09% | $41,209,129 | $808,870 11.79 BTC | 1,510,598,559 GST | 0.93,0.92,0.92,1,0.95,0.91,0.92,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.94,0.96,0.92,0.92,0.9,0.91,0.91 | |||
| 419 | $0.0817 | 2.32% | 5.22% | $40,871,000 | $2,755,270 40.16 BTC | 0.96,0.96,0.95,0.96,0.94,0.93,0.93,0.91,0.93,0.93,0.95,0.95,0.96,0.96,0.97,0.97,1,0.99,0.97,0.99,0.97,0.99,1,1 | ||||
| 420 | $0.2257 | 3.48% | 2.54% | $39,619,529 | $3,355,702 48.92 BTC | 0.98,0.96,0.95,0.96,0.95,0.93,0.93,0.94,0.92,0.91,0.93,0.95,0.95,0.96,0.95,0.95,0.99,0.98,0.98,0.97,1,0.98,0.93,0.95,0.94,0.97,0.97,0.98 | ||||
| 421 | $0.0554 | |||||||||
| 422 | $0.8192 | |||||||||
| 423 | $0.0148 | |||||||||
| 424 | $6.89 | |||||||||
| 425 | $0.0247 | |||||||||
| 426 | $0.4586 | |||||||||
| 427 | $0.0836 | |||||||||
| 428 | $1.33 | |||||||||
| 429 | $1 | |||||||||
| 430 | $3.85 | |||||||||
| 431 | $0.0000006157 | |||||||||
| 432 | $76.76 | |||||||||
| 433 | $0.007108 | |||||||||
| 434 | $0.216 | |||||||||
| 435 | $387.69 | |||||||||
| 436 | $0.1936 | |||||||||
| 437 | $2.57 | |||||||||
| 438 | $0.3678 | |||||||||
| 439 | $0.009447 | |||||||||
| 440 | $0.0345 | |||||||||
| 441 | $0.1086 | |||||||||
| 442 | $0.0256 | |||||||||
| 443 | $0.005125 | |||||||||
| 444 | $3.5 | |||||||||
| 445 | $0.1587 | |||||||||
| 446 | $6.34 | |||||||||
| 447 | $0.1827 | |||||||||
| 448 | $0.00000267 | |||||||||
| 449 | $4.48 | |||||||||
| 450 | $0.0303 | |||||||||
| 451 | $0.1958 | |||||||||
| 452 | $0.0338 | |||||||||
| 453 | $0.4877 | |||||||||
| 454 | $0.6463 | |||||||||
| 455 | $0.0000000286 | |||||||||
| 456 | $1.8 | |||||||||
| 457 | $0.001389 | |||||||||
| 458 | $0.0655 | |||||||||
| 459 | $2.81 | |||||||||
| 460 | $2.73 | |||||||||
| 461 | $3.14 | |||||||||
| 462 | $0.009429 | |||||||||
| 463 | $43.37 | |||||||||
| 464 | $0.0786 | |||||||||
| 465 | $0.023 | |||||||||
| 466 | $0.0127 | |||||||||
| 467 | $31.76 | |||||||||
| 468 | $0.3397 | |||||||||
| 469 | $4.52 | |||||||||
| 470 | $0.1221 | |||||||||
| 471 | $0.0233 | |||||||||
| 472 | $0.000711 | |||||||||
| 473 | $1.88 | |||||||||
| 474 | $2.67 | |||||||||
| 475 | $0.0287 | |||||||||
| 476 | $0.00237 | |||||||||
| 477 | $522.83 | |||||||||
| 478 | $3.34 | |||||||||
| 479 | $0.0453 | |||||||||
| 480 | $0.0973 | |||||||||
| 481 | $2.33 | |||||||||
| 482 | $0.0251 | |||||||||
| 483 | $0.2378 | |||||||||
| 484 | $0.0929 | |||||||||
| 485 | $0.1835 | |||||||||
| 486 | $0.009391 | |||||||||
| 487 | $2.98 | |||||||||
| 488 | $0.2473 | |||||||||
| 489 | $0.0455 | |||||||||
| 490 | $0.0368 | |||||||||
| 491 | $2.24 | |||||||||
| 492 | $0.001337 | |||||||||
| 493 | $0.0409 | |||||||||
| 494 | $0.0192 | |||||||||
| 495 | $0.002496 | |||||||||
| 496 | $0.5101 | |||||||||
| 497 | $0.0727 | |||||||||
| 498 | $1.16 | |||||||||
| 499 | $0.0182 | |||||||||
| 500 | $0.1601 |
