比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $69,443.89, 24小時漲跌幅為0.20% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,820億，比24小時前上漲了0.33%。全球加密貨幣過去24小時的纍計成交額為 $530億，比24小時前上漲了5.41%。 位元幣目前的市值佔比為 51%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.1073 | 0.28% | 6.46% | $47,748,500 | $2,367,190 34.08 BTC | 1,0.98,0.98,0.96,0.93,0.93,0.94,0.94,0.9,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.89,0.9,0.89 | ||||
| 402 | $0.002653 | 3.23% | 11.10% | $47,684,568 | $793,383 11.42 BTC | 1,0.97,0.96,0.97,0.98,0.97,0.96,0.94,0.95,0.94,0.94,0.95,0.97,0.96,0.95,0.94,0.87,0.86,0.88,0.87,0.86,0.84,0.83,0.84,0.87,0.94,0.9,0.87 | ||||
| 403 | $0.3717 | 0.05% | 3.24% | $46,992,326 | $859,163 12.37 BTC | 0.98,0.99,0.98,0.97,0.96,0.97,0.97,0.98,0.96,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.99,1,0.94,0.95,0.96,0.94,0.93,0.93,0.94,0.93 | ||||
| 404 | $0.236 | 2.25% | 2.80% | $46,739,561 | $1,409,330 20.29 BTC | 0.92,0.91,0.92,0.9,0.9,0.89,0.9,0.92,0.95,0.95,0.97,0.99,0.96,0.97,0.98,0.98,1,0.98,0.89,0.89,0.88,0.86,0.85,0.85,0.86,0.87,0.88,0.87 | ||||
| 405 | $0.2744 | 1.37% | 5.97% | $46,576,376 | $1,653,417 23.81 BTC | 0.93,0.92,0.93,0.93,0.9,0.88,0.92,0.93,0.92,0.91,0.97,0.96,0.95,1,0.99,0.99,0.97,1,0.96,0.88,0.9,0.9,0.88,0.87,0.85,0.85,0.87,0.88,0.87 | ||||
| 406 | $2.2 | 0.15% | 7.96% | $46,168,472 | $1,953,634 28.13 BTC | 0.92,0.92,0.93,0.93,0.94,0.91,0.94,0.96,0.98,0.97,0.99,0.99,0.97,1,0.98,0.98,0.99,0.98,0.9,0.9,0.89,0.86,0.86,0.85,0.86,0.86 | ||||
| 407 | $0.0551 | 1.51% | 9.35% | $44,507,986 | $1,419,154 20.44 BTC | 0.99,1,0.93,0.94,0.91,0.92,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.91,0.91,0.9,0.91,0.91,0.9,0.85,0.85,0.84,0.83,0.83,0.84,0.84 | ||||
| 408 | $0.451 | 6.92% | 5.15% | $44,300,677 | $9,383,126 135.11 BTC | 98,227,666 VIC | 0.95,0.94,0.94,0.96,0.95,0.96,0.96,0.98,0.98,1,0.99,0.97,0.96,0.97,0.97,0.98,0.97,0.9,0.9,0.89,0.84,0.83,0.84,0.85,0.86,0.9,0.9 | |||
| 409 | $0.001884 | 0.69% | 13.80% | $42,995,536 | $8,105,473 116.71 BTC | 22,821,409,581 REEF | 0.96,0.93,0.92,0.93,0.92,0.94,0.95,1,0.97,0.96,0.99,0.96,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.84,0.84,0.83,0.81,0.79,0.79,0.8,0.81,0.8,0.79 | |||
| 410 | $0.4289 | 3.30% | 16.70% | $42,889,981 | $49,331 0.7102 BTC | 0.9,0.9,0.91,1,0.98,0.97,1,0.99,0.98,0.97,0.99,0.96,0.93,0.9,0.88,0.87,0.87,0.81,0.82,0.8,0.81,0.8,0.82,0.85,0.84,0.84 | ||||
| 411 | $0.2437 | 3.04% | 4.50% | $42,779,262 | $3,682,151 53.01 BTC | 0.9,0.85,0.87,0.89,0.84,0.84,0.82,0.83,0.86,0.86,0.85,0.9,0.95,0.93,1,0.96,0.93,0.86,0.86,0.87,0.83,0.81,0.84,0.85,0.84,0.84 | ||||
| 412 | $62.19 | 0.80% | 7.59% | $42,599,841 | $1,284,089 18.49 BTC | 0.98,0.99,0.98,0.97,0.96,0.97,0.97,1,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.93,0.92,0.92,0.9,0.9,0.88,0.89,0.91,0.9,0.89 | ||||
| 413 | $2.65 | 1.92% | 1.22% | $41,264,905 | $854,273 12.3 BTC | 0.92,0.93,0.93,0.95,0.95,0.97,0.99,0.99,0.96,0.96,1,0.91,0.94,0.94,0.91,0.93,0.93,0.92,0.92,0.9,0.88,0.9,0.9,0.92,0.94,0.94,0.95,0.93 | ||||
| 414 | $0.025 | 1.12% | 4.64% | $40,518,520 | $511,934 7.37 BTC | 1,618,539,584 IRIS | 0.92,0.93,0.93,0.92,0.92,0.91,0.94,0.96,0.98,0.98,1,1,0.99,1,0.99,0.99,1,0.99,0.9,0.9,0.87,0.87,0.86,0.87,0.87,0.88,0.87 | |||
| 415 | $0.004031 | 0.90% | 18.16% | $40,315,567 | $8,580,619 123.56 BTC | 1,1,0.95,0.94,0.94,0.97,0.96,0.97,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.97,0.89,0.83,0.81,0.8,0.77,0.77,0.78,0.78 | ||||
| 416 | $0.0584 | 3.06% | 7.01% | $39,464,580 | $827,213 11.91 BTC | 0.98,0.97,0.96,0.95,0.93,0.92,0.94,0.93,0.96,0.98,0.99,1,0.99,0.97,0.97,0.96,0.96,0.94,0.88,0.89,0.88,0.85,0.84,0.84,0.87,0.88,0.87,0.87 | ||||
| 417 | $0.9527 | 0.72% | 100.00% | $39,142,604 | $106.61 0.0015 BTC | 41,085,970 MUSD | 1,1,0.99,0.99,0.96,0.96,0.95,0.95 | |||
| 418 | $0.0756 | 1.76% | 8.01% | $37,788,500 | $1,102,703 15.88 BTC | 0.93,0.94,0.94,0.93,0.94,0.94,0.96,0.95,0.97,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.99,1,0.98,0.89,0.89,0.88,0.86,0.84,0.84,0.85,0.86,0.86 | ||||
| 419 | $0.0143 | 1.02% | 12.39% | $37,690,018 | $3,969,635 57.16 BTC | 1,0.99,0.98,0.98,0.99,0.98,0.98,1,0.98,0.97,0.97,0.96,0.96,0.94,0.93,0.92,0.92,0.87,0.89,0.88,0.86,0.86,0.87,0.87,0.86,0.86 | ||||
| 420 | $0.0526 | 0.92% | 1.79% | $37,327,194 | $1,642,965 23.66 BTC | 0.94,0.93,0.93,0.94,0.93,0.93,0.95,0.95,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.93,0.93,0.92,0.91,0.91,0.92,0.92,0.93,0.92 | ||||
| 421 | $0.006882 | |||||||||
| 422 | $0.0232 | |||||||||
| 423 | $0.3131 | |||||||||
| 424 | $0.6734 | |||||||||
| 425 | $0.9998 | |||||||||
| 426 | $0.4236 | |||||||||
| 427 | $0.4105 | |||||||||
| 428 | $3.97 | |||||||||
| 429 | $0.0131 | |||||||||
| 430 | $0.6909 | |||||||||
| 431 | $0.021 | |||||||||
| 432 | $5.67 | |||||||||
| 433 | $71.61 | |||||||||
| 434 | $3.45 | |||||||||
| 435 | $0.188 | |||||||||
| 436 | $1.1 | |||||||||
| 437 | $0.006477 | |||||||||
| 438 | $0.1996 | |||||||||
| 439 | $357.85 | |||||||||
| 440 | $0.3425 | |||||||||
| 441 | $2.39 | |||||||||
| 442 | $3.18 | |||||||||
| 443 | $0.0933 | |||||||||
| 444 | $6.29 | |||||||||
| 445 | $0.0000004846 | |||||||||
| 446 | $0.0709 | |||||||||
| 447 | $0.008734 | |||||||||
| 448 | $0.0318 | |||||||||
| 449 | $0.0993 | |||||||||
| 450 | $4.21 | |||||||||
| 451 | $0.168 | |||||||||
| 452 | $0.0222 | |||||||||
| 453 | $0.0309 | |||||||||
| 454 | $0.0269 | |||||||||
| 455 | $0.1749 | |||||||||
| 456 | $2.93 | |||||||||
| 457 | $0.0313 | |||||||||
| 458 | $0.5875 | |||||||||
| 459 | $0.001285 | |||||||||
| 460 | $0.1272 | |||||||||
| 461 | $1.59 | |||||||||
| 462 | $0.3326 | |||||||||
| 463 | $2.78 | |||||||||
| 464 | $0.003975 | |||||||||
| 465 | $0.0575 | |||||||||
| 466 | $2.48 | |||||||||
| 467 | $29.7 | |||||||||
| 468 | $4.34 | |||||||||
| 469 | $38.5 | |||||||||
| 470 | $1.79 | |||||||||
| 471 | $2.59 | |||||||||
| 472 | $0.001658 | |||||||||
| 473 | $0.0199 | |||||||||
| 474 | $0.011 | |||||||||
| 475 | $0.099 | |||||||||
| 476 | $0.002249 | |||||||||
| 477 | $0.108 | |||||||||
| 478 | $0.0206 | |||||||||
| 479 | $0.0959 | |||||||||
| 480 | $0.1883 | |||||||||
| 481 | $0.025 | |||||||||
| 482 | $0.0422 | |||||||||
| 483 | $2.18 | |||||||||
| 484 | $0.2607 | |||||||||
| 485 | $2.94 | |||||||||
| 486 | $0.0000000202 | |||||||||
| 487 | $0.006925 | |||||||||
| 488 | $3.08 | |||||||||
| 489 | $452.19 | |||||||||
| 490 | $0.2204 | |||||||||
| 491 | $0.000544 | |||||||||
| 492 | $2.17 | |||||||||
| 493 | $0.0354 | |||||||||
| 494 | $0.007819 | |||||||||
| 495 | $0.5196 | |||||||||
| 496 | $0.0188 | |||||||||
| 497 | $0.0376 | |||||||||
| 498 | $0.002356 | |||||||||
| 499 | $0.00000132 | |||||||||
| 500 | $0.0686 |
