오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $68,661.11입니다, 마지막날 0.11% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,716.51B, 마지막날 0.12% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $81.79B로 지난 24시간 동안 1.16% 증가니다.현재 Bitcoin 가격은 $68,661입니다. Bitcoin의 도미넌스는 현재 49.8%로 전일 대비 0.20% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.0851 | 8.41% | 14.41% | $49,153,026 | $19,145,188 278.83 BTC | 0.88,0.89,0.88,0.87,0.89,0.87,0.86,0.85,0.87,0.85,0.87,0.89,0.89,0.88,0.89,0.91,0.9,0.93,0.94,0.94,0.9,0.93,1,0.98,1 | ||||
| 402 | $70.38 | 0.44% | 2.85% | $48,210,766 | $2,420,982 35.26 BTC | 1,1,0.99,0.97,0.98,0.96,0.94,0.95,0.94,0.94,0.95,0.95,0.97,0.97,0.96,0.99,0.95,0.95,0.97,0.95,0.94,0.94,0.93,0.94,0.94 | ||||
| 403 | $0.0592 | 2.63% | 2.25% | $47,826,766 | $3,098,521 45.13 BTC | 0.98,1,0.99,0.98,0.99,0.94,0.92,0.93,0.94,0.93,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.98,1,0.99,0.95,0.98,0.96,1,1 | ||||
| 404 | $2.28 | 0.18% | 1.36% | $47,810,671 | $2,784,932 40.56 BTC | 0.99,1,0.99,0.97,0.98,0.94,0.92,0.92,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.98,0.99,0.97,0.99,0.96,0.99,0.97,0.94,0.96,0.95,0.96,0.96 | ||||
| 405 | $0.4045 | 5.09% | 5.44% | $46,686,888 | $28,114,149 409.46 BTC | 1,0.97,0.99,0.97,0.97,0.94,0.95,0.94,0.93,0.92,0.96,0.97,0.96,0.94,0.94,0.93,0.94,0.94,0.92,0.91,0.96,0.96,0.94,0.92,0.9,0.93,0.91 | ||||
| 406 | $0.4646 | 3.37% | 4.45% | $46,459,979 | $144,510 2.1 BTC | 1,0.95,0.95,0.92,0.9,0.88,0.87,0.86,0.86,0.87,0.85,0.87,0.87,0.88,0.9,0.93,0.9,0.9,0.91,0.91,0.96,0.95,0.93,0.93,0.92,0.92 | ||||
| 407 | $0.4664 | 0.98% | 0.78% | $45,799,730 | $5,701,752 83.04 BTC | 98,198,392 VIC | 0.97,0.99,0.99,0.97,0.98,0.96,0.94,0.94,0.97,0.95,0.97,0.97,0.99,1,0.99,0.97,0.96,0.97,0.97,0.98,0.99,0.98,1,0.99,0.97,0.98,0.97,0.98,0.97 | |||
| 408 | $0.0169 | 5.96% | 10.36% | $44,607,121 | $11,803,848 171.91 BTC | 0.87,0.88,0.87,0.89,0.89,0.85,0.85,0.86,0.83,0.85,0.88,0.87,0.87,0.85,0.86,0.86,0.91,0.89,0.9,0.9,0.92,0.96,1,0.99,0.98 | ||||
| 409 | $0.263 | 0.45% | 8.52% | $44,575,602 | $2,172,510 31.64 BTC | 0.99,1,0.99,0.98,0.99,0.95,0.91,0.91,0.9,0.88,0.89,0.91,0.92,0.92,0.9,0.89,0.88,0.89,0.89,0.92,0.91,0.88,0.89,0.88,0.9,0.89 | ||||
| 410 | $0.008378 | 13.16% | 16.89% | $44,445,034 | $54,865,232 799.07 BTC | 0.71,0.73,0.73,0.74,0.73,0.7,0.7,0.71,0.73,0.73,0.74,0.73,0.73,0.72,0.73,0.75,0.76,0.75,0.73,0.77,1,0.85 | ||||
| 411 | $0.5192 | 1.39% | 2.70% | $44,211,105 | $843,701 12.29 BTC | 1,1,0.98,0.98,0.99,0.98,0.95,0.96,0.97,0.97,0.96,0.93,0.96,0.97,0.97,0.96,0.96,0.98,0.97,0.95,0.96,0.94,0.95,0.95 | ||||
| 412 | $0.0648 | 2.81% | 5.16% | $43,806,861 | $17,597,394 256.29 BTC | 0.91,0.95,0.95,0.92,0.97,0.93,0.91,0.93,0.92,0.9,0.91,0.91,0.93,0.95,0.93,0.93,0.91,0.92,0.92,0.95,0.94,0.92,0.96,0.93,1,0.96 | ||||
| 413 | $0.0264 | 0.85% | 2.61% | $42,719,089 | $1,249,426 18.2 BTC | 1,617,657,121 IRIS | 0.95,0.96,0.97,0.95,0.97,0.95,0.93,0.92,0.92,0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.97,0.98,0.98,0.97,1,0.98,0.95,0.97,0.95,0.98,0.98 | |||
| 414 | $0.00476 | 13.69% | 46.20% | $42,311,111 | $102,112,078 1,487.18 BTC | 0.65,0.66,0.69,0.68,0.68,0.66,0.65,0.64,0.63,0.62,0.68,0.65,0.65,0.71,0.77,0.74,0.7,0.7,0.69,0.68,0.69,0.75,0.78,0.82,0.81,0.89,0.9,0.98,1 | ||||
| 415 | $0.6954 | 4.14% | 1.74% | $42,281,228 | $4,198,191 61.14 BTC | 0.93,0.94,0.93,0.93,0.95,0.93,0.91,0.9,0.91,0.9,0.92,0.93,0.95,0.95,0.97,0.96,0.96,0.98,0.99,0.98,0.98,1,0.98,0.92,0.94,0.93,0.94,0.95 | ||||
| 416 | $2.73 | 1.76% | 2.74% | $42,264,541 | $867,847 12.64 BTC | 0.98,0.97,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.93,0.94,0.95,0.98,0.99,0.99,1,0.98,0.98,0.94,0.94,0.95,0.94,0.91,0.92,0.9,0.93,0.92 | ||||
| 417 | $4.82 | 2.01% | 5.31% | $41,616,999 | $6,461,933 94.11 BTC | 0.83,0.84,0.85,0.88,0.92,0.98,1,0.95,0.91,0.92,0.9,0.92,0.9,0.9,0.91,0.88,0.87,0.89,0.9,0.9,0.89,0.87,0.84,0.85,0.85,0.84,0.84 | ||||
| 418 | $0.0274 | 0.02% | 0.24% | $41,455,356 | $816,239 11.89 BTC | 1,510,598,559 GST | 0.92,0.93,0.92,0.92,1,0.95,0.91,0.92,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.94,0.96,0.92,0.92,0.9,0.92 | |||
| 419 | $0.081 | 1.07% | 4.27% | $40,493,000 | $2,874,642 41.86 BTC | 0.96,0.96,0.95,0.96,0.94,0.93,0.93,0.91,0.93,0.93,0.95,0.95,0.96,0.96,0.97,0.97,1,0.99,0.97,0.99,0.97,0.99,0.99 | ||||
| 420 | $0.2232 | 0.22% | 1.36% | $39,180,678 | $3,530,070 51.41 BTC | 0.96,0.98,0.96,0.95,0.96,0.95,0.93,0.93,0.94,0.92,0.91,0.93,0.95,0.95,0.96,0.95,0.95,0.99,0.98,0.98,0.97,1,0.98,0.93,0.95,0.94,0.97,0.96 | ||||
| 421 | $0.0549 | |||||||||
| 422 | $0.8151 | |||||||||
| 423 | $0.0148 | |||||||||
| 424 | $6.92 | |||||||||
| 425 | $0.0248 | |||||||||
| 426 | $0.4486 | |||||||||
| 427 | $0.0839 | |||||||||
| 428 | $0.9999 | |||||||||
| 429 | $1.33 | |||||||||
| 430 | $0.0000006163 | |||||||||
| 431 | $3.84 | |||||||||
| 432 | $76.1 | |||||||||
| 433 | $0.007107 | |||||||||
| 434 | $0.2148 | |||||||||
| 435 | $2.6 | |||||||||
| 436 | $379.4 | |||||||||
| 437 | $0.1897 | |||||||||
| 438 | $0.3631 | |||||||||
| 439 | $0.005394 | |||||||||
| 440 | $0.009322 | |||||||||
| 441 | $0.108 | |||||||||
| 442 | $0.034 | |||||||||
| 443 | $0.0252 | |||||||||
| 444 | $0.156 | |||||||||
| 445 | $6.31 | |||||||||
| 446 | $0.1809 | |||||||||
| 447 | $4.5 | |||||||||
| 448 | $3.4 | |||||||||
| 449 | $0.00000264 | |||||||||
| 450 | $0.0299 | |||||||||
| 451 | $0.0339 | |||||||||
| 452 | $0.1935 | |||||||||
| 453 | $0.488 | |||||||||
| 454 | $0.6495 | |||||||||
| 455 | $2.79 | |||||||||
| 456 | $1.78 | |||||||||
| 457 | $0.001388 | |||||||||
| 458 | $0.000000028 | |||||||||
| 459 | $2.81 | |||||||||
| 460 | $3.13 | |||||||||
| 461 | $0.009304 | |||||||||
| 462 | $0.013 | |||||||||
| 463 | $43.36 | |||||||||
| 464 | $0.063 | |||||||||
| 465 | $0.0779 | |||||||||
| 466 | $31.88 | |||||||||
| 467 | $0.0224 | |||||||||
| 468 | $0.3408 | |||||||||
| 469 | $0.1217 | |||||||||
| 470 | $4.46 | |||||||||
| 471 | $0.0232 | |||||||||
| 472 | $0.000701 | |||||||||
| 473 | $1.87 | |||||||||
| 474 | $2.68 | |||||||||
| 475 | $0.0287 | |||||||||
| 476 | $3.42 | |||||||||
| 477 | $522.8 | |||||||||
| 478 | $0.002319 | |||||||||
| 479 | $2.33 | |||||||||
| 480 | $0.0446 | |||||||||
| 481 | $0.0957 | |||||||||
| 482 | $0.0251 | |||||||||
| 483 | $0.0933 | |||||||||
| 484 | $0.1833 | |||||||||
| 485 | $0.00943 | |||||||||
| 486 | $0.2349 | |||||||||
| 487 | $0.2576 | |||||||||
| 488 | $2.96 | |||||||||
| 489 | $0.046 | |||||||||
| 490 | $2.24 | |||||||||
| 491 | $0.001344 | |||||||||
| 492 | $0.0363 | |||||||||
| 493 | $0.0408 | |||||||||
| 494 | $0.002557 | |||||||||
| 495 | $0.0189 | |||||||||
| 496 | $0.5058 | |||||||||
| 497 | $0.0721 | |||||||||
| 498 | $0.0181 | |||||||||
| 499 | $0.1587 | |||||||||
| 500 | $0.3869 |
