오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $69,630.48입니다, 마지막날 0.26% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,686.3B, 마지막날 0.39% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $52.84B로 지난 24시간 동안 36.20% 증가니다.현재 Bitcoin 가격은 $69,630입니다. Bitcoin의 도미넌스는 현재 51.1%로 전일 대비 0.20% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.7 | 1.00% | 2.93% | $115,493,414 | $7,906,987 113.55 BTC | 0.6,0.86,0.96,1,0.9,0.85,0.81,0.81,0.8,0.82,0.83,0.81,0.81,0.78,0.78,0.77,0.77,0.76,0.76,0.73,0.67,0.67,0.66,0.64,0.64,0.63,0.63 | ||||
| 302 | $0.269 | 3.34% | 6.88% | $115,514,103 | $28,712,667 412.29 BTC | 429,420,458 BLZ | 0.94,0.92,0.93,0.92,0.92,0.93,0.93,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.8,0.91,0.94,0.97,0.96,0.99,0.97,1,1 | |||
| 303 | $1.28 | 0.86% | 9.66% | $115,281,000 | $9,719,335 139.58 BTC | 0.84,0.85,0.89,0.94,0.92,0.89,0.91,0.92,0.94,0.97,0.96,0.97,0.98,1,0.99,0.98,0.97,0.96,0.92,0.88,0.82,0.81,0.81,0.78,0.77,0.77 | ||||
| 304 | $0.6117 | 4.81% | 19.31% | $114,423,547 | $3,815,489 54.8 BTC | 0.97,1,0.98,0.97,0.98,0.96,0.95,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.84,0.84,0.81,0.81,0.77,0.77,0.78,0.78 | ||||
| 305 | $0.1842 | 1.94% | 5.25% | $113,212,582 | $5,077,495 72.91 BTC | 0.87,0.89,0.89,0.9,0.91,0.99,1,0.97,0.99,0.99,0.98,0.98,0.96,0.97,0.95,0.94,0.95,0.93,0.86,0.84,0.83,0.81,0.8,0.8,0.81,0.82,0.82 | ||||
| 306 | $0.4498 | 1.19% | 21.52% | $112,450,000 | $7,497,122 107.67 BTC | 0.97,0.95,1,0.98,0.98,0.97,0.97,0.96,0.94,0.96,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.93,0.93,0.91,0.81,0.81,0.79,0.77,0.76,0.75,0.76,0.76 | ||||
| 307 | $0.2423 | 2.67% | 9.66% | $112,358,205 | $4,574,534 65.69 BTC | 463,715,253 STEEM | 0.99,0.99,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.92,0.9,0.92,0.88,0.87,0.89,0.9,0.9 | |||
| 308 | $0.00347 | 12.41% | 2.06% | $112,087,300 | $18,834,972 270.49 BTC | 0.99,0.98,0.98,0.96,0.95,0.95,0.97,0.98,0.97,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.95,0.89,0.9,0.89,0.87,0.86,0.92,0.94,0.97,0.97 | ||||
| 309 | $0.2705 | 1.16% | 7.86% | $110,142,953 | $6,159,012 88.45 BTC | 0.93,0.95,0.96,0.96,0.95,0.97,0.95,0.98,0.99,1,0.99,0.99,1,1,0.98,0.99,0.98,0.97,0.9,0.89,0.88,0.85,0.84,0.84,0.85,0.86,0.86 | ||||
| 310 | $0.4406 | 8.20% | 1.83% | $110,150,000 | $7,580,780 108.86 BTC | 0.89,0.91,0.91,0.9,0.91,0.98,0.94,0.95,0.95,0.94,0.95,0.94,0.96,1,0.98,0.97,0.99,0.97,0.95,0.85,0.9,0.88,0.84,0.85,0.84,0.87,0.91,0.91 | ||||
| 311 | $5 | 1.79% | 18.59% | $109,891,539 | $8,204,557 117.83 BTC | 0.94,0.97,1,0.99,1,0.98,0.97,0.94,0.92,0.92,0.93,0.92,0.91,0.93,0.96,0.96,0.95,0.95,0.94,0.82,0.82,0.81,0.78,0.76,0.75,0.76,0.77,0.76 | ||||
| 312 | $0.0000001958 | 8.33% | 4.96% | $109,174,918 | $123,794,131 1,777.87 BTC | 0.99,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.98,1,0.99,0.99,0.96,0.93,0.93,0.92,0.91,0.88,0.88,0.87,0.87,0.86,0.86,0.93,0.94 | ||||
| 313 | $0.000109 | 0.00% | 6.84% | $108,313,502 | $110,672,025 1,589.41 BTC | 0.95,0.95,0.96,0.94,0.94,0.95,0.96,0.96,0.98,1,0.98,0.98,0.97,0.98,0.98,1,1,0.93,0.93,0.92,0.89,0.88,0.87,0.89,0.89 | ||||
| 314 | $0.3389 | 0.98% | 3.64% | $106,421,686 | $2,845,919 40.87 BTC | 0.89,0.99,0.96,0.96,1,0.96,0.93,0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.97,1,0.97,0.97,0.9,0.89,0.88,0.85,0.85,0.86,0.86 | ||||
| 315 | $0.000989 | 0.56% | 8.98% | $106,188,723 | $6,686,763 96.03 BTC | 0.82,0.86,0.9,0.99,1,0.95,0.95,0.94,0.93,0.93,0.95,0.94,0.94,0.92,0.91,0.91,0.9,0.89,0.85,0.81,0.82,0.8,0.76,0.76,0.75,0.76,0.76 | ||||
| 316 | $0.0539 | 3.44% | 4.91% | $106,018,383 | $168,299 2.42 BTC | 0.93,0.91,0.91,0.93,0.91,0.9,0.91,0.91,0.95,0.95,0.94,0.96,1,0.96,0.93,0.93,0.95,0.96,0.98,0.97,0.95,0.97,0.9,0.94,0.95,0.95,0.96,0.96,0.97 | ||||
| 317 | $1.16 | 0.03% | 3.66% | $105,205,100 | $7,324,079 105.18 BTC | 1,0.96,0.93,0.94,0.93,0.95,0.94,0.95,0.94,0.94,0.92,0.94,0.94,0.93,0.91,0.91,0.92,0.93,0.93,0.91,0.9,0.9,0.96,0.95,0.94,0.94,0.93,0.97,0.96 | ||||
| 318 | $1.1 | 2.34% | 5.41% | $105,423,311 | $11,491,170 165.03 BTC | 0.82,0.84,0.86,0.87,0.87,0.86,0.84,0.84,0.85,0.86,0.86,0.87,0.94,1,0.9,0.9,0.87,0.87,0.8,0.82,0.83,0.8,0.78,0.77,0.77,0.78,0.78 | ||||
| 319 | $0.2187 | 1.35% | 13.14% | $103,226,732 | $2,341,448 33.63 BTC | 0.69,0.69,0.72,0.71,0.71,0.72,0.77,0.79,0.8,0.88,0.9,0.89,1,0.95,0.97,0.9,0.85,0.84,0.81,0.79,0.78,0.78 | ||||
| 320 | $0.7508 | 0.50% | 11.29% | $101,317,874 | $1,602,530 23.01 BTC | 0.89,0.92,0.9,0.89,0.87,0.88,0.87,0.88,0.89,0.89,0.91,0.92,0.93,0.91,0.94,0.95,1,0.96,0.91,0.89,0.84,0.85,0.82,0.79,0.79,0.78,0.78,0.8,0.79 | ||||
| 321 | $0.000245 | |||||||||
| 322 | $0.007593 | |||||||||
| 323 | $0.7309 | |||||||||
| 324 | $0.356 | |||||||||
| 325 | $0.0738 | |||||||||
| 326 | $1.01 | |||||||||
| 327 | $0.1075 | |||||||||
| 328 | $0.0486 | |||||||||
| 329 | $0.0645 | |||||||||
| 330 | $0.2501 | |||||||||
| 331 | $0.0198 | |||||||||
| 332 | $0.0941 | |||||||||
| 333 | $0.0901 | |||||||||
| 334 | $0.1651 | |||||||||
| 335 | $1.37 | |||||||||
| 336 | $1.37 | |||||||||
| 337 | $0.005484 | |||||||||
| 338 | $0.3113 | |||||||||
| 339 | $0.0888 | |||||||||
| 340 | $0.6944 | |||||||||
| 341 | $1.68 | |||||||||
| 342 | $0.7877 | |||||||||
| 343 | $1.65 | |||||||||
| 344 | $0.1065 | |||||||||
| 345 | $0.115 | |||||||||
| 346 | $4.17 | |||||||||
| 347 | $0.136 | |||||||||
| 348 | $0.0769 | |||||||||
| 349 | $3.73 | |||||||||
| 350 | $0.1741 | |||||||||
| 351 | $0.1519 | |||||||||
| 352 | $0.0169 | |||||||||
| 353 | $0.0103 | |||||||||
| 354 | $1.74 | |||||||||
| 355 | $0.9943 | |||||||||
| 356 | $0.304 | |||||||||
| 357 | $0.00673 | |||||||||
| 358 | $0.003756 | |||||||||
| 359 | $0.6612 | |||||||||
| 360 | $0.1371 | |||||||||
| 361 | $0.2179 | |||||||||
| 362 | $0.0677 | |||||||||
| 363 | $0.0113 | |||||||||
| 364 | $0.3768 | |||||||||
| 365 | $0.4459 | |||||||||
| 366 | $0.0625 | |||||||||
| 367 | $1.11 | |||||||||
| 368 | $0.6229 | |||||||||
| 369 | $0.0108 | |||||||||
| 370 | $0.009452 | |||||||||
| 371 | $3.92 | |||||||||
| 372 | $0.5402 | |||||||||
| 373 | $0.1429 | |||||||||
| 374 | $0.3694 | |||||||||
| 375 | $2.4 | |||||||||
| 376 | $0.0553 | |||||||||
| 377 | $2.55 | |||||||||
| 378 | $0.4356 | |||||||||
| 379 | $0.411 | |||||||||
| 380 | $0.0155 | |||||||||
| 381 | $0.0553 | |||||||||
| 382 | $0.005009 | |||||||||
| 383 | $0.0677 | |||||||||
| 384 | $20.42 | |||||||||
| 385 | $0.1231 | |||||||||
| 386 | $0.8285 | |||||||||
| 387 | $0.3103 | |||||||||
| 388 | $0.0104 | |||||||||
| 389 | $1.4 | |||||||||
| 390 | $0.001865 | |||||||||
| 391 | $0.09 | |||||||||
| 392 | $0.0547 | |||||||||
| 393 | $0.00759 | |||||||||
| 394 | $0.002856 | |||||||||
| 395 | $0.4872 | |||||||||
| 396 | $22.34 | |||||||||
| 397 | $0.0835 | |||||||||
| 398 | $0.0612 | |||||||||
| 399 | $0.0325 | |||||||||
| 400 | $0.4339 |
