今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$68,518.44、過去24時間上昇または下落率0.09%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,709.94Bで、過去24時間で0.40%増加しています。 過去24時間の仮想通貨残高は$82.12Bで、過去24時間で0.46%増加しています。 ビットコイン価格は現在$68,518です。 ビットコインの優位性は現在49.8%であり、0.40% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.00704 | 0.00% | 1.37% | $297,283,023 | $20,624,857 301.01 BTC | 1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.95,1,0.98,0.98,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.97 | ||||
| 202 | $0.6846 | 8.87% | 85.21% | $280,343,700 | $276,073,497 4,029.18 BTC | 0.44,0.45,0.48,0.52,0.52,0.5,0.51,0.52,0.49,0.46,0.51,0.54,0.55,0.65,0.72,0.75,0.71,0.76,0.94,1,0.98,0.98,0.94,0.96,0.85,0.87,0.92,0.89,0.95 | ||||
| 203 | $108.38 | 1.33% | 5.04% | $279,284,963 | $44,695,600 652.31 BTC | 2,576,905 TRB | 0.95,0.96,0.96,0.95,0.96,0.96,0.93,0.9,0.91,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.91,0.93,0.92,0.93,1,0.97,0.92,0.93,0.92,0.92 | |||
| 204 | $0.3096 | 0.62% | 1.96% | $278,856,056 | $8,250,410 120.41 BTC | 0.99,1,1,0.98,0.98,0.96,0.92,0.93,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.99,0.98,0.95,0.96,0.95,0.96,0.96 | ||||
| 205 | $0.5181 | 0.25% | 8.39% | $278,819,238 | $371,505 5.42 BTC | 0.92,0.96,0.91,0.91,0.92,0.92,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.99 | ||||
| 206 | $0.1992 | 2.26% | 7.74% | $277,925,226 | $16,386,240 239.15 BTC | 0.89,0.9,0.9,0.88,0.88,0.87,0.84,0.86,0.88,0.84,0.87,0.88,0.92,0.91,0.9,0.91,0.91,0.89,0.94,0.92,0.98,0.96,0.98,1,0.95,0.99,0.95,0.95,0.94 | ||||
| 207 | $2.41 | 0.07% | 3.55% | $276,798,994 | $11,495,729 167.77 BTC | 114,716,314 WAVES | 0.99,1,1,0.99,0.99,0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.98,0.98,0.97,0.97,1,0.98,0.94,0.96,0.96,0.95 | |||
| 208 | $2.88 | 2.52% | 5.50% | $276,041,823 | $1,744,842 25.47 BTC | 0.93,0.94,0.94,0.91,0.92,0.93,0.9,0.91,0.93,0.97,0.97,0.99,0.99,0.98,1,0.99,0.98,0.98,1,0.99,0.96,0.98,0.98,0.99,0.99 | ||||
| 209 | $0.0221 | 9.17% | 1.54% | $275,881,634 | $23,429,341 341.94 BTC | 0.84,0.89,0.87,0.83,0.89,0.89,0.86,0.85,0.82,0.77,0.8,0.86,0.88,0.89,0.9,0.89,0.88,0.87,0.88,0.89,0.94,0.96,1,0.96,0.9,0.92,0.86,0.86,0.85 | ||||
| 210 | $3.41 | 1.39% | 5.68% | $274,974,786 | $12,972,493 189.32 BTC | 0.99,1,0.99,0.99,0.98,0.97,0.92,0.91,0.94,0.94,0.97,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.98,0.97,0.94,0.95,0.94,0.93,0.93 | ||||
| 211 | $0.3369 | 2.00% | 3.47% | $273,709,162 | $4,373,668 63.83 BTC | 0.93,0.96,0.94,0.93,0.94,0.92,0.88,0.89,0.92,0.9,0.91,0.95,1,1,0.99,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.91,0.88,0.89,0.89,0.9,0.9 | ||||
| 212 | $0.2798 | 0.65% | 9.92% | $270,713,714 | $2,094,602 30.57 BTC | 1,0.99,1,0.98,0.98,0.97,0.96,0.96,0.95,0.92,0.91,0.91,0.92,0.95,0.93,0.93,0.92,0.95,0.95,0.91,0.9,0.9,0.87,0.89,0.87,0.88,0.88 | ||||
| 213 | $0.9265 | 1.24% | 3.26% | $270,615,208 | $22,442,068 327.53 BTC | 0.6,0.7,0.72,0.83,0.85,0.86,0.91,0.9,0.91,0.87,0.96,1,0.93,0.92,0.92,0.93,0.92,0.91,0.9,0.91,0.9,0.86,0.86,0.83,0.84,0.82,0.83,0.83 | ||||
| 214 | $31.9 | 0.27% | 1.40% | $270,207,986 | $7,057,916 103 BTC | 0.95,0.96,0.95,0.94,0.96,0.93,0.9,0.91,0.93,0.92,0.93,0.95,0.98,0.98,0.99,0.98,0.97,0.98,0.98,1,0.98,0.95,0.97,0.96,0.96 | ||||
| 215 | $14.87 | 1.86% | 5.70% | $265,372,395 | $1,123,283 16.39 BTC | 0.92,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.92,1,0.99,0.99,0.98,0.97,0.99,0.98,0.94,0.95,0.94,0.95,0.98 | ||||
| 216 | $7,159.65 | 0.90% | 0.02% | $262,315,256 | $5,043,974 73.61 BTC | 0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.97,0.99,0.98,0.97,0.97 | ||||
| 217 | $0.3028 | 0.43% | 2.23% | $261,989,470 | $4,659,170 68 BTC | 0.93,0.96,0.96,0.94,0.97,0.95,0.9,0.9,0.93,0.91,0.92,0.96,1,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.98,0.97,1,0.99,0.95,0.99,0.96,0.98,0.96 | ||||
| 218 | $3.01 | 1.42% | 9.57% | $260,441,272 | $17,596,938 256.82 BTC | 0.83,0.87,0.89,0.87,0.92,0.92,0.89,0.9,0.9,0.88,0.87,0.88,0.9,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.89,0.89,1,0.98,0.94,0.99,0.98,0.95,0.95 | ||||
| 219 | $0.2094 | 3.61% | 27.13% | $256,462,527 | $77,807,339 1,135.56 BTC | 1,224,749,415 AUDIO | 0.64,0.64,0.7,0.83,0.85,1,0.95,0.91,0.88,0.91,0.87,0.86,0.82,0.8,0.8,0.81,0.78,0.78,0.79,0.77,0.87,0.86,0.81,0.82 | |||
| 220 | $0.003312 | 4.47% | 4.77% | $253,529,899 | $3,348,405 48.87 BTC | 76,548,882,671 VTHO | 0.83,0.85,0.85,0.84,0.84,0.83,0.81,0.8,0.81,0.81,0.82,0.84,0.85,0.86,0.84,0.85,0.85,0.86,1,0.96,0.88,0.88,0.94,0.93,0.92,0.9,0.87,0.88,0.87 | |||
| 221 | $1.74 | |||||||||
| 222 | $2.69 | |||||||||
| 223 | $0.0313 | |||||||||
| 224 | $83.2 | |||||||||
| 225 | $0.0691 | |||||||||
| 226 | $0.6981 | |||||||||
| 227 | $0.5643 | |||||||||
| 228 | $0.8381 | |||||||||
| 229 | $4.02 | |||||||||
| 230 | $0.2287 | |||||||||
| 231 | $0.814 | |||||||||
| 232 | $0.7963 | |||||||||
| 233 | $3.06 | |||||||||
| 234 | $0.4393 | |||||||||
| 235 | $0.1918 | |||||||||
| 236 | $0.811 | |||||||||
| 237 | $0.3516 | |||||||||
| 238 | $0.0000002901 | |||||||||
| 239 | $0.0259 | |||||||||
| 240 | $0.2207 | |||||||||
| 241 | $0.2746 | |||||||||
| 242 | $0.7634 | |||||||||
| 243 | $0.1328 | |||||||||
| 244 | $2.03 | |||||||||
| 245 | $1.58 | |||||||||
| 246 | $9.16 | |||||||||
| 247 | $0.2632 | |||||||||
| 248 | $19.48 | |||||||||
| 249 | $29.26 | |||||||||
| 250 | $10.82 | |||||||||
| 251 | $0.0114 | |||||||||
| 252 | $1.21 | |||||||||
| 253 | $0.0238 | |||||||||
| 254 | $0.2363 | |||||||||
| 255 | $0.4924 | |||||||||
| 256 | $0.2088 | |||||||||
| 257 | $1.12 | |||||||||
| 258 | $0.008889 | |||||||||
| 259 | $0.5007 | |||||||||
| 260 | $0.009773 | |||||||||
| 261 | $0.1742 | |||||||||
| 262 | $1.26 | |||||||||
| 263 | $0.003922 | |||||||||
| 264 | $0.3107 | |||||||||
| 265 | $10.28 | |||||||||
| 266 | $0.3165 | |||||||||
| 267 | $0.3875 | |||||||||
| 268 | $0.163 | |||||||||
| 269 | $0.1625 | |||||||||
| 270 | $0.6888 | |||||||||
| 271 | $0.0227 | |||||||||
| 272 | $81.54 | |||||||||
| 273 | $0.5856 | |||||||||
| 274 | $0.1919 | |||||||||
| 275 | $0.0795 | |||||||||
| 276 | $0.8324 | |||||||||
| 277 | $0.0337 | |||||||||
| 278 | $0.000149 | |||||||||
| 279 | $0.3009 | |||||||||
| 280 | $0.7832 | |||||||||
| 281 | $0.0368 | |||||||||
| 282 | $9.71 | |||||||||
| 283 | $1 | |||||||||
| 284 | $0.8714 | |||||||||
| 285 | $0.1441 | |||||||||
| 286 | $0.001385 | |||||||||
| 287 | $0.9026 | |||||||||
| 288 | $15.26 | |||||||||
| 289 | $0.1875 | |||||||||
| 290 | $0.00418 | |||||||||
| 291 | $0.5345 | |||||||||
| 292 | $1.47 | |||||||||
| 293 | $0.2861 | |||||||||
| 294 | $0.0123 | |||||||||
| 295 | $2.6 | |||||||||
| 296 | $0.1629 | |||||||||
| 297 | $0.682 | |||||||||
| 298 | $0.0172 | |||||||||
| 299 | $4.47 | |||||||||
| 300 | $1.88 |
