| | 101 | CARV 101 CARV | $0.1352 | 1.17% | 8.34% | $40,956,011 | $5,843,812 63.98BTC | | 1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84 |
| | 102 | GRAMPUS 102 GRAM | $0.00131 | 1.28% | 0.15% | -- | $60,039 0.6575BTC | -- | 0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.92,0.91,0.9,0.91,0.92,0.92,0.94,0.96,0.98,1,1,0.99,0.99,0.97,0.96,0.97,0.97 |
| | 103 | Global DePIN Chain 103 DEEPSEEK | $0.00013 | 1.28% | 1.04% | -- | $158,456 1.74BTC | -- | 0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.99,0.97,1,1,0.99,0.98,0.97,1,0.99,0.97,0.96,0.96,0.97,0.97,0.96,0.96 |
| | 104 | SynFutures 104 F | $0.008009 | 1.35% | 13.18% | $23,294,262 | $5,114,109 56BTC | | 0.99,1,0.97,0.99,0.97,0.97,0.95,0.94,0.92,0.93,0.94,0.86,0.83,0.83,0.88,0.86,0.87,0.85,0.86,0.87,0.87,0.86,0.85,0.86 |
| | 105 | Mey Network 105 MEY | $0.0827 | 1.36% | 7.83% | -- | $250,507 2.74BTC | -- | 0.98,1,0.99,0.99,0.98,0.99,0.98,1,0.98,0.98,0.97,0.96,0.94,0.92,0.92,0.93,0.94,0.94,0.95,0.96,0.95,0.96,0.96,0.95,0.94,0.94,0.93 |
| | 106 | OpenxAI 106 OPENX | $0.1374 | 1.36% | 11.47% | -- | $288,838 3.16BTC | -- | 1,1,0.94,0.92,0.89,0.83,0.75,0.79,0.77,0.8,0.78,0.66,0.68,0.67,0.7,0.76,0.74,0.78,0.77,0.78,0.8,0.8,0.78,0.77,0.75,0.76,0.74,0.74 |
| | 107 | MWX 107 MWXT | $0.2094 | 1.37% | -- | $19,173,187 | $654,816 7.17BTC | | 0.99,1,0.98 |
| | 108 | Zygo the frog 108 ZYGO | $0.002189 | 1.40% | 17.02% | -- | $55,595 0.6088BTC | -- | 0.86,0.83,0.81,0.93,1,1,0.99,0.99,0.94,0.93,0.94,0.87,0.87,0.88,0.84,0.84,0.82,0.85,0.81,0.77,0.79,0.78,0.77,0.77,0.76,0.76 |
| | 109 | Gochujangcoin 109 GOCHU | $0.0000003829 | 1.51% | 11.56% | -- | $164,789 1.8BTC | -- | 0.9,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.88,0.87,0.87,0.89,0.9,0.91,0.96,0.97,1,0.91,0.89,0.88,0.84,0.84 |
| | 110 | Refacta 110 REFACTA | $0.0455 | 1.54% | 3.39% | $4,374,562 | $380,053 4.16BTC | | 0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 111 | RWA 111 RWA | $0.006277 | | | | | | |
| | 112 | Byte 112 BYTE | $0.00000177 | | | | | | |
| | 113 | public 113 PUBLIC | $0.026 | | | | | | |
| | 114 | PAID 114 PAID | $0.00643 | | | | | | |
| | 115 | GENOME 115 GENOME | $0.00114 | | | | | | |
| | 116 | MIA 116 MIA | $0.0294 | | | | | | |
| | 117 | Cocoro 117 COCORO | $0.002118 | | | | | | |
| | 118 | Towns 118 TOWNS | $0.007731 | | | | | | |
| | 119 | Spheron Network 119 SPON | $0.004736 | | | | | | |
| | 120 | Heurist 120 HEU | $0.0196 | | | | | | |
| | 121 | THORWallet 121 TITN | $0.0615 | | | | | | |
| | 122 | Terrace 122 TRC | $0.007076 | | | | | | |
| | 123 | Toshi 123 TOSHI | $0.000396 | | | | | | |
| | 124 | CHIS AI 124 CHISAI | $0.2155 | | | | | | |
| | 125 | AdLunam 125 LUNAM | $0.002863 | | | | | | |
| | 126 | Onyxcoin 126 XCN | $0.005008 | | | | | | |
| | 127 | Do Your Own Research 127 DYOR | $0.00003895 | | | | | | |
| | 128 | DebtReliefBot 128 DRB | $0.00004083 | | | | | | |
| | 129 | CF Large Cap Index 129 LCAP | $8.83 | | | | | | |
| | 130 | EstateX 130 ESX | $0.005095 | | | | | | |
| | 131 | HYTOPIA 131 HYBUX | $0.003043 | | | | | | |
| | 132 | Degen (Base) 132 DEGEN | $0.00138 | | | | | | |
| | 133 | Propy 133 PRO | $0.4183 | | | | | | |
| | 134 | MetaFight 134 MFT | $0.00168 | | | | | | |
| | 135 | VaderAI by Virtuals 135 VADER | $0.005123 | | | | | | |
| | 136 | Base Billy 136 Billy | $0.000162 | | | | | | |
| | 137 | FluxAi 137 FLUXAI | $0.0000127 | | | | | | |
| | 138 | IMGN Labs 138 IMGN | $0.001479 | | | | | | |
| | 139 | VaultX 139 VAX | $0.00965 | | | | | | |
| | 140 | TAOCat by Virtuals 140 TAOCAT | $0.000244 | | | | | | |
| | 141 | EtherMail 141 EMT | $0.001636 | | | | | | |
| | 142 | luminous 142 LUM | $0.5696 | | | | | | |
| | 143 | SuperFluid 143 SUP | $0.0244 | | | | | | |
| | 144 | Velora 144 VLR | $0.005969 | | | | | | |
| | 145 | ChainLink 145 LINK | $14.05 | | | | | | |
| | 146 | Noice 146 NOICE | $0.00019 | | | | | | |
| | 147 | Balancer 147 BAL | $0.688 | | | | | | |
| | 148 | GoPlus Security 148 GPS | $0.006482 | | | | | | |
| | 149 | Mog Coin (ETH) 149 MOG | $0.0000002917 | | | | | | |
| | 150 | Eagle AI 150 EAI | $0.0461 | | | | | | |
| | 151 | Rivalz Network 151 RIZ | $0.001137 | | | | | | |
| | 152 | Radiant Capital 152 RDNT | $0.0105 | | | | | | |
| | 153 | Fleek 153 FLK | $0.0848 | | | | | | |
| | 154 | DOGINME 154 DOGINME | $0.000212 | | | | | | |
| | 155 | Venice Token 155 VVV | $1.09 | | | | | | |
| | 156 | BitBall 156 BALL | $0.00004089 | | | | | | |
| | 157 | COMMON 157 COMMON | $0.004736 | | | | | | |
| | 158 | Aurra by Virtuals 158 AURA | $0.001094 | | | | | | |
| | 159 | Base God 159 TYBG | $0.00002662 | | | | | | |
| | 160 | Mr.Miggles 160 MIGGLES | $0.009499 | | | | | | |
| | 161 | Horizen 161 ZEN | $8.96 | | | | | | |
| | 162 | TrendX 162 XTTA | $0.2788 | | | | | | |
| | 163 | Particle Network 163 PARTI | $0.1183 | | | | | | |
| | 164 | Unagi Token 164 UNA | $0.0136 | | | | | | |
| | 165 | Meridian 165 MRDN | $0.0226 | | | | | | |
| | 166 | Non-Playable Coin 166 NPC | $0.0134 | | | | | | |
| | 167 | mfercoin 167 MFER | $0.003346 | | | | | | |
| | 168 | Real Estate Metaverse 168 REM | $0.002083 | | | | | | |
| | 169 | Kurt 169 KURT | $0.000133 | | | | | | |
| | 170 | Limitless 170 LMTS | $0.2208 | | | | | | |
| | 171 | Axelar 171 AXL | $0.1155 | | | | | | |
| | 172 | Ribbita by Virtuals 172 TIBBIR | $0.1878 | | | | | | |
| | 173 | Mira 173 MIRA | $0.1494 | | | | | | |
| | 174 | Brett 174 BRETT | $0.0189 | | | | | | |
| | 175 | Subsquid 175 SQD | $0.0488 | | | | | | |
| | 176 | DINO 176 DINO | $0.001009 | | | | | | |
| | 177 | Wormhole 177 W | $0.0415 | | | | | | |
| | 178 | Broak on Base 178 Broak | $0.000391 | | | | | | |
| | 179 | FLock.io 179 FLOCK | $0.1213 | | | | | | |
| | 180 | SKI MASK DOG 180 SKI | $0.0168 | | | | | | |
| | 181 | Backstage 181 BKS | $0.004356 | | | | | | |
| | 182 | Gluteus Maximus by Virtuals 182 GLUTEU | $0.00027 | | | | | | |
| | 183 | Mochi V2 183 MOCHI | $0.00000255 | | | | | | |
| | 184 | Hive Intelligence 184 HINT | $0.00198 | | | | | | |
| | 185 | Wayfinder 185 PROMPT | $0.0536 | | | | | | |
| | 186 | elizaOS 186 ELIZAOS | $0.006414 | | | | | | |
| | 187 | PAW 187 PAW | $0.000000004099 | | | | | | |
| | 188 | Baby Doge Coin 188 BABYDOGE | $0.000000000695 | | | | | | |
| | 189 | ZEROBASE 189 ZBT | $0.1093 | | | | | | |
| | 190 | Base is for everyone 190 BASE | $0.002362 | | | | | | |
| | 191 | Mamo 191 MAMO | $0.0255 | | | | | | |
| | 192 | BankrCoin 192 BNKR | $0.000242 | | | | | | |
| | 193 | Avantis 193 AVNT | $0.3368 | | | | | | |
| | 194 | oracle 194 ORACLE | $0.00001519 | | | | | | |
| | 195 | Lingo 195 LINGO | $0.0107 | | | | | | |
| | 196 | Recall Network 196 RECALL | $0.1217 | | | | | | |
| | 197 | aixbt by Virtuals 197 AIXBT | $0.0422 | | | | | | |
| | 198 | Virtual Protocol 198 VIRTUAL | $0.8883 | | | | | | |
| | 199 | Impossible Cloud Network Token 199 ICNT | $0.2712 | | | | | | |
| | 200 | LinksDAO 200 LINKS | $0.00007843 | | | | | | |