| | 201 | Raiinmaker 201 RAIIN | $0.00239 | 1.04% | 0.21% | -- | $999.66 0.0148BTC | -- | 0.86,1,0.87,0.88,0.87,0.87,0.88,0.88,0.9,0.9,0.91,0.89,0.89,0.88,0.88,0.87,0.87,0.88,0.88,0.87 |
| | 202 | ResearchCoin 202 RSC | $0.0909 | 1.06% | 6.80% | -- | $97,696 1.45BTC | -- | 0.93,0.93,0.95,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.99,1,0.98,0.97,0.93,0.91,0.9,0.9 |
| | 203 | SCOR 203 SCOR | $0.0121 | 1.06% | 14.78% | -- | $429,315 6.36BTC | -- | 0.91,0.9,0.88,0.88,0.89,0.96,0.93,0.92,0.94,0.94,0.91,0.91,0.94,1,0.95,0.97,0.98,0.98,0.97,0.94,0.92,0.93,0.93,0.9,0.74,0.75,0.79,0.74 |
| | 204 | Theoriq 204 THQ | $0.0288 | 1.18% | 2.71% | -- | $1,755,788 26.01BTC | -- | 0.94,0.95,0.96,0.96,1,1,0.98,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 205 | Mr.Miggles 205 MIGGLES | $0.003065 | 1.19% | 8.70% | -- | $151,579 2.25BTC | -- | 0.91,0.92,0.96,0.96,0.95,0.97,0.98,1,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.95,0.95,0.89,0.89,0.88,0.88,0.86,0.87 |
| | 206 | Edel 206 EDEL | $0.0066 | 1.20% | 21.33% | -- | $203,957 3.02BTC | -- | 0.79,0.83,0.89,0.83,0.95,1,0.89,0.87,0.86,0.81,0.82,0.82,0.88,0.86,0.83,0.81,0.81,0.82,0.88,0.8,0.8,0.79,0.73,0.71,0.71,0.73,0.75,0.71 |
| | 207 | clawd.atg.eth 207 CLAWD | $0.00003624 | 1.28% | 30.91% | -- | $2,392,803 35.45BTC | -- | 1,0.92,0.93,0.84,0.86,0.73,0.64,0.78,0.72,0.72,0.93,0.9,0.86,0.8,0.74,0.68,0.67,0.72,0.75,0.84,0.74,0.73,0.66,0.67,0.58,0.62,0.63,0.64 |
| | 208 | Nockchain 208 NOCK | $0.00954 | 1.45% | 35.93% | -- | $141,726 2.1BTC | -- | 0.93,0.9,0.94,0.94,0.95,0.95,1,0.98,0.95,0.91,0.84,0.77,0.75,0.67,0.69,0.68,0.71,0.7,0.73,0.67,0.74,0.74,0.67,0.68,0.62,0.62,0.66,0.64 |
| | 209 | Unagi Token 209 UNA | $0.004793 | 1.46% | 15.58% | -- | $10,220 0.1514BTC | -- | 0.69,0.7,0.79,0.8,0.81,0.81,0.85,0.9,0.94,1,0.99,0.97,0.97,0.95,0.96,0.95,0.98,1,0.96,0.95,0.97,0.96,0.94,0.93,0.94,0.93 |
| | 210 | BOMET 210 BOMET | $0.0000406 | 1.46% | 5.96% | -- | $50,427 0.747BTC | -- | 0.94,0.94,0.97,0.96,0.98,0.94,0.98,1,0.98,0.94,0.98,0.95,0.99,1,0.95,0.99,0.96,0.97,0.97,0.95,0.97,0.94,0.92,0.92,0.93,0.92,0.91 |
| | 211 | Backstage 211 BKS | $0.000522 | | | | | | |
| | 212 | Token Metrics AI 212 TMAI | $0.00002891 | | | | | | |
| | 213 | PRXVT by Virtuals 213 PRXVT | $0.000813 | | | | | | |
| | 214 | The Innovation Game 214 TIG | $0.382 | | | | | | |
| | 215 | THORWallet 215 TITN | $0.1203 | | | | | | |
| | 216 | HYTOPIA 216 HYBUX | $0.001137 | | | | | | |
| | 217 | Tower Token 217 TOWER | $0.000272 | | | | | | |
| | 218 | Moltbook 218 MOLT | $0.00002806 | | | | | | |
| | 219 | Velora 219 VLR | $0.000716 | | | | | | |
| | 220 | JoyStick 220 JSK | $0.0104 | | | | | | |
| | 221 | Barry The Badger 221 BARRY | $0.0000276 | | | | | | |
| | 222 | ArAIstotle by Virtuals 222 FACY | $0.002838 | | | | | | |
| | 223 | GIZA 223 GIZA | $0.0176 | | | | | | |
| | 224 | mfercoin 224 MFER | $0.00082 | | | | | | |
| | 225 | Midas The Minotaur 225 MIDAS | $0.000127 | | | | | | |
| | 226 | KellyClaude 226 KELLYCLAUDE | $0.00006988 | | | | | | |
| | 227 | Metacade 227 MCADE | $0.002818 | | | | | | |
| | 228 | OpenxAI 228 OPENX | $0.0292 | | | | | | |
| | 229 | Limitless 229 LMTS | $0.1142 | | | | | | |
| | 230 | IMGN Labs 230 IMGN | $0.000802 | | | | | | |
| | 231 | B3 (Base) 231 B3 | $0.000434 | | | | | | |
| | 232 | Lazy Summer 232 SUMR | $0.0039 | | | | | | |
| | 233 | MegaBase 233 MGBS | $0.000000000227 | | | | | | |
| | 234 | BLOCK 234 BL0CK | $0.006545 | | | | | | |
| | 235 | Redacted 235 RDAC | $0.001798 | | | | | | |
| | 236 | Cysic 236 CYS | $0.4107 | | | | | | |
| | 237 | Bio Unit 000 237 BIO | $0.00000344 | | | | | | |
| | 238 | Kurt 238 KURT | $0.00003117 | | | | | | |
| | 239 | Andrometa 239 SHRD | $0.0706 | | | | | | |
| | 240 | AWE Network 240 AWE | $0.0606 | | | | | | |
| | 241 | Superform 241 UP | $0.0306 | | | | | | |
| | 242 | Basenji 242 BENJI | $0.002231 | | | | | | |
| | 243 | aiPump 243 AIPUMP | $0.000377 | | | | | | |
| | 244 | Checkmate 244 CHECK | $0.0635 | | | | | | |
| | 245 | Talent Protocol 245 TALENT | $0.000557 | | | | | | |
| | 246 | Syndicate 246 SYND | $0.0193 | | | | | | |
| | 247 | Recall Network 247 RECALL | $0.0534 | | | | | | |
| | 248 | TellrBot 248 TELLR | $0.00000059 | | | | | | |
| | 249 | Ember 249 EMBER | $0.00000083 | | | | | | |
| | 250 | Gemma 250 GMA | $0.0000002573 | | | | | | |
| | 251 | Lumen 251 Lumen | $0.00000697 | | | | | | |
| | 252 | FELIX 252 FELIX | $0.00000772 | | | | | | |
| | 253 | AntiHunter 253 ANTIHUNTER | $0.00002171 | | | | | | |
| | 254 | BOTCOIN 254 BOTCOIN | $0.00000125 | | | | | | |
| | 255 | Traleos 255 TAL | $0.00079 | | | | | | |
| | 256 | ConwayResearch 256 CONWAY | $0.000036 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | Ricky The Raccoon 258 RICKY | -- | | | | | | |
| | 259 | LobsterTv 259 LOBSTV | -- | | | | | | |
| | 260 | Planet Mojo 260 MOJO | -- | | | | | | |
| | 261 | PIXIU 261 PIUU | -- | | | | | | |
| | 262 | Maxwellcat 262 MAX | -- | | | | | | |
| | 263 | Masked 263 MAK | -- | | | | | | |
| | 264 | Oracle of Preferences ZK by Virtuals 264 OOPZ | -- | | | | | | |
| | 265 | Locked Money 265 LMY | -- | | | | | | |
| | 266 | PILOT3 by Virtuals 266 PTAI | -- | | | | | | |
| | 267 | Marvin 267 MOB | -- | | | | | | |
| | 268 | Orecast 268 ORECAST | -- | | | | | | |
| | 269 | Phi 269 PHI | -- | | | | | | |
| | 270 | Otto 270 OTTO | -- | | | | | | |
| | 271 | Phaver Token 271 SOCIAL | -- | | | | | | |
| | 272 | Otto AI 272 OTTO | -- | | | | | | |
| | 273 | PettAI 273 PAI | -- | | | | | | |
| | 274 | PerpsDAO 274 PERPS | -- | | | | | | |
| | 275 | Pepper 275 PEPPER | -- | | | | | | |
| | 276 | OWB 276 OWB | -- | | | | | | |
| | 277 | Make Europe Great Again 277 MEGA | -- | | | | | | |
| | 278 | PATRIOT 278 PATRIOT | -- | | | | | | |
| | 279 | Macro Millions 279 MACRO | -- | | | | | | |
| | 280 | Messy Virgo 280 MESSY | -- | | | | | | |
| | 281 | MAGA 2025 281 MAGA | -- | | | | | | |
| | 282 | PANDA 282 PANDA | -- | | | | | | |
| | 283 | MAGA TRUMP 283 TRUMP | -- | | | | | | |
| | 284 | Machines-cash 284 MACHINES | -- | | | | | | |
| | 285 | machi mode 285 MACHIMODE | -- | | | | | | |
| | 286 | PayFlux 286 FPX | -- | | | | | | |
| | 287 | Magnus Opus by Virtuals 287 MAGNUS | -- | | | | | | |
| | 288 | PandaPump 288 PPUMP | -- | | | | | | |
| | 289 | Plian 289 PI | -- | | | | | | |
| | 290 | Peach and Pablo 290 PP | -- | | | | | | |
| | 291 | Lurky 291 LURKY | -- | | | | | | |
| | 292 | Penjamin Blinkerton 292 PEN | -- | | | | | | |
| | 293 | MARTHA 293 MARTHA | -- | | | | | | |
| | 294 | PEPE TRUMP 294 TRUMP | -- | | | | | | |
| | 295 | Pacato 295 PACATO | -- | | | | | | |
| | 296 | PEPE 296 PEPE | -- | | | | | | |
| | 297 | Paddle Finance 297 PADD | -- | | | | | | |
| | 298 | Marso.Tech 298 MARSO | -- | | | | | | |
| | 299 | LUNARLENS 299 LUNARLENS | -- | | | | | | |
| | 300 | LUMPY 300 LUMPY | -- | | | | | | |
