| | 201 | DINO 201 DINO | $0.000962 | 7.05% | 6.33% | -- | $149,355 1.67BTC | -- | 0.97,0.97,0.94,0.94,1,0.99,0.93,0.94,0.9,0.92,0.91,0.92,0.96,0.94,0.95,0.95,0.94,0.97,0.98,0.94,0.94,0.93,0.92,0.85 |
| | 202 | Real Estate Metaverse 202 REM | $0.001962 | 7.15% | 5.13% | -- | $28,694 0.3203BTC | -- | 0.95,0.96,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.93,0.91,0.93,0.93,0.96,0.95,0.96,0.98,0.99,0.99,1,1,0.97,0.97,0.95,0.9 |
| | 203 | ArAIstotle by Virtuals 203 FACY | $0.013 | 7.28% | 9.25% | -- | $383,056 4.28BTC | -- | 0.63,0.63,0.64,0.65,0.65,0.66,0.69,0.67,0.65,0.58,0.54,0.54,0.55,0.54,0.61,0.71,0.67,0.84,0.91,0.89,1,0.94,0.9,0.81,0.8,0.75,0.72,0.68 |
| | 204 | Navigate 204 NVG8 | $0.001842 | 7.30% | 11.50% | -- | $47,739 0.5329BTC | -- | 0.58,0.59,0.71,0.62,0.6,0.65,0.65,0.64,0.65,0.73,0.72,1,0.74,0.75,0.74,0.74,0.76,0.73,0.64,0.65,0.65,0.64,0.68,0.7,0.71,0.7,0.66 |
| | 205 | Sapien 205 SAPIEN | $0.1636 | 7.41% | 25.36% | $40,900,000 | $90,654,810 1,012BTC | | 0.66,0.67,0.68,0.66,0.65,0.67,0.65,0.65,0.67,0.62,0.58,0.57,0.61,0.59,0.59,0.61,0.59,0.62,0.62,0.86,0.97,0.9,0.86,0.77,0.75,1,0.99,0.86 |
| | 206 | GENOME 206 GENOME | $0.0011 | 7.56% | 14.06% | -- | $56,392 0.6295BTC | -- | 0.98,0.98,0.97,0.98,0.97,0.98,0.98,1,0.91,0.89,0.84,0.86,0.87,0.89,0.93,0.93,0.95,0.95,0.93,0.94,0.94,0.86,0.89,0.9,0.89,0.87,0.85 |
| | 207 | FrokAI 207 FROKAI | $0.00145 | 7.70% | 24.75% | -- | $10,448 0.1166BTC | -- | 0.88,0.9,0.89,0.88,0.87,0.87,1,0.95,0.92,0.96,0.97,0.92,0.92,0.94,0.94,0.92,0.93,0.92,0.92,0.78,0.65,0.62,0.74,0.78,0.77,0.71,0.65,0.71 |
| | 208 | Non-Playable Coin 208 NPC | $0.0125 | 7.74% | 16.74% | $94,079,337 | $8,390,478 93.66BTC | | 1,0.98,0.98,0.97,0.99,0.98,0.92,0.9,0.85,0.88,0.89,0.86,0.94,0.89,0.92,0.91,0.91,0.92,0.92,0.94,0.89,0.87,0.89,0.86,0.82 |
| | 209 | Virtual Protocol 209 VIRTUAL | $0.8389 | 7.79% | 10.31% | $550,403,446 | $62,453,227 697BTC | | 0.96,0.96,0.95,0.95,0.87,0.83,0.84,0.86,0.84,0.87,0.95,0.94,0.98,0.96,0.98,1,0.98,0.96,0.94,0.93,0.93,0.9,0.85 |
| | 210 | Faircaster 210 FAIR | $0.00003765 | 7.86% | 0.86% | -- | $250,000 2.79BTC | -- | 0.93,0.82,0.83,0.79,0.8,0.84,0.74,0.72,0.74,0.68,0.63,0.69,0.73,0.74,0.7,0.81,0.78,0.79,0.83,0.88,1,0.97,0.98,0.91,0.9,0.89,0.91,0.84 |
| | 211 | Base God 211 TYBG | $0.00002504 | | | | | | |
| | 212 | COMMON 212 COMMON | $0.004569 | | | | | | |
| | 213 | Gluteus Maximus by Virtuals 213 GLUTEU | $0.000254 | | | | | | |
| | 214 | Auki Labs 214 AUKI | $0.0114 | | | | | | |
| | 215 | tokenbot 215 CLANKER | $45.34 | | | | | | |
| | 216 | mfercoin 216 MFER | $0.003126 | | | | | | |
| | 217 | Horizen 217 ZEN | $8.53 | | | | | | |
| | 218 | Basenji 218 BENJI | $0.004153 | | | | | | |
| | 219 | Limitless 219 LMTS | $0.2173 | | | | | | |
| | 220 | BOMET 220 BOMET | $0.000225 | | | | | | |
| | 221 | Naym 221 NAYM | $0.001348 | | | | | | |
| | 222 | Plian 222 PI | $0.000112 | | | | | | |
| | 223 | EtherMail 223 EMT | $0.001433 | | | | | | |
| | 224 | IMGN Labs 224 IMGN | $0.001366 | | | | | | |
| | 225 | SUBHUB 225 SUBHUB | $0.003085 | | | | | | |
| | 226 | Raiinmaker 226 RAIIN | $0.001869 | | | | | | |
| | 227 | jesse 227 JESSE | $0.0104 | | | | | | |
| | 228 | Intuition 228 TRUST | $0.1412 | | | | | | |
| | 229 | Blink Galaxy 229 BG | $0.00012 | | | | | | |
| | 230 | Gloria by Virtuals 230 GLORIA | $0.001284 | | | | | | |
| | 231 | Runwago 231 RUNWAGO | $0.0192 | | | | | | |
| | 232 | Aurra by Virtuals 232 AURA | $0.001011 | | | | | | |
| | 233 | SANTA by Virtuals 233 SANTA | $0.00237 | | | | | | |
| | 234 | Heurist 234 HEU | $0.0196 | | | | | | |
| | 235 | GAME by Virtuals 235 GAME | $0.0178 | | | | | | |
| | 236 | FluxAi 236 FLUXAI | $0.0000125 | | | | | | |
| | 237 | Donut 237 DONUT | $0.4138 | | | | | | |
| | 238 | Ribbita by Virtuals 238 TIBBIR | $0.1655 | | | | | | |
| | 239 | Kaito 239 KAITO | $0.6413 | | | | | | |
| | 240 | Acolyte by Virtuals 240 ACOLYT | $0.000865 | | | | | | |
| | 241 | Native 241 NATIVE | $0.00001457 | | | | | | |
| | 242 | Brett 242 BRETT | $0.0166 | | | | | | |
| | 243 | Predi by Virtuals 243 PREDI | $0.002921 | | | | | | |
| | 244 | Base is for everyone 244 BASE | $0.002092 | | | | | | |
| | 245 | sekoia by Virtuals 245 SEKOIA | $0.000283 | | | | | | |
| | 246 | Cyberlife 246 LIFE | $0.0666 | | | | | | |
| | 247 | Common Wealth 247 WLTH | $0.002497 | | | | | | |
| | 248 | ZAP 248 ZAP | $0.000965 | | | | | | |
| | 249 | aiPump 249 AIPUMP | $0.00011 | | | | | | |
| | 250 | Echelon Prime 250 PRIME | $1.09 | | | | | | |
| | 251 | Orecast 251 ORECAST | $0.0000000185 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.000475 | | | | | | |
| | 253 | GoChapaa 253 GXP | $0.00001096 | | | | | | |
| | 254 | Aureq 254 AUREQ | $0.00005163 | | | | | | |
| | 255 | OpenUSDT 255 oUSDT | -- | | | | | | |
| | 256 | Meow on Zora 256 MEOW | -- | | | | | | |
| | 257 | Vortex 257 VORTEX | -- | | | | | | |
| | 258 | Nova Agent 258 NOVAAI | -- | | | | | | |
| | 259 | Voice of the Gods by Virtuals 259 ADM | -- | | | | | | |
| | 260 | NuroAi 260 NUROAI | -- | | | | | | |
| | 261 | MemeGames AI 261 MGAMES | -- | | | | | | |
| | 262 | MEME AI (memeai.link) 262 MEME | -- | | | | | | |
| | 263 | Meme Lordz 263 LORDZ | -- | | | | | | |
| | 264 | visualizevalue 264 visualizevalue | -- | | | | | | |
| | 265 | VirtuBeauty by Virtuals 265 VBEA | -- | | | | | | |
| | 266 | Mello AI by Virtuals 266 MELLO | -- | | | | | | |
| | 267 | OG Mickey 267 MICKEY | -- | | | | | | |
| | 268 | YieldMachine by Virtuals 268 YMACH | -- | | | | | | |
| | 269 | Youcoin 269 YOU | -- | | | | | | |
| | 270 | Young Peezy AKA Pepe 270 PEEZY | -- | | | | | | |
| | 271 | OpenGPU 271 OPEN | -- | | | | | | |
| | 272 | Okayeg 272 OKAYEG | -- | | | | | | |
| | 273 | Olivia AI 273 OLIVIA | -- | | | | | | |
| | 274 | Omni Exchange Token 274 OMNI | -- | | | | | | |
| | 275 | One Path 275 OP | -- | | | | | | |
| | 276 | Maxwellcat 276 MAX | -- | | | | | | |
| | 277 | Masked 277 MAK | -- | | | | | | |
| | 278 | Zaia by Virtuals 278 ZAIA | -- | | | | | | |
| | 279 | VIRGEN by Virtuals 279 VIRGEN | -- | | | | | | |
| | 280 | Open Source 280 OS | -- | | | | | | |
| | 281 | Macro Millions 281 MACRO | -- | | | | | | |
| | 282 | PoolFans 282 FANS | -- | | | | | | |
| | 283 | PandaPump 283 PPUMP | -- | | | | | | |
| | 284 | iAgent Protocol 284 AGNT | -- | | | | | | |
| | 285 | LUNARLENS 285 LUNARLENS | -- | | | | | | |
| | 286 | Lurky 286 LURKY | -- | | | | | | |
| | 287 | ZORBY 287 ZORBY | -- | | | | | | |
| | 288 | zoratv 288 zoratv | -- | | | | | | |
| | 289 | Zoof Wallet by Virtuals 289 ZOOF | -- | | | | | | |
| | 290 | PADO 290 PADO | -- | | | | | | |
| | 291 | Paddle Finance 291 PADD | -- | | | | | | |
| | 292 | Pacato 292 PACATO | -- | | | | | | |
| | 293 | machi mode 293 MACHIMODE | -- | | | | | | |
| | 294 | OWB 294 OWB | -- | | | | | | |
| | 295 | Machines-cash 295 MACHINES | -- | | | | | | |
| | 296 | Marvin 296 MOB | -- | | | | | | |
| | 297 | Marso.Tech 297 MARSO | -- | | | | | | |
| | 298 | Oracle of Preferences ZK by Virtuals 298 OOPZ | -- | | | | | | |
| | 299 | MARTHA 299 MARTHA | -- | | | | | | |
| | 300 | Mamba 300 MAMBA | -- | | | | | | |
