| | 201 | mfercoin 201 MFER | $0.003182 | 6.93% | 3.76% | $3,182,000 | $1,938,914 21.68BTC | 1,000,000,000 MFER | 0.89,0.89,0.88,0.86,0.86,0.87,0.87,0.88,0.9,0.83,0.82,0.79,0.8,0.81,0.81,0.88,0.91,0.93,0.96,0.93,0.95,0.96,1,0.97,0.93,0.94,0.94,0.91 |
| | 202 | Avantis 202 AVNT | $0.3282 | 6.97% | 16.84% | $86,475,454 | $17,606,598 197BTC | | 0.99,1,0.98,0.98,0.96,0.96,0.95,0.89,0.86,0.82,0.83,0.82,0.82,0.87,0.86,0.88,0.9,0.91,0.92,0.92,0.9,0.89,0.87,0.86,0.85,0.82 |
| | 203 | friend.tech 203 FRIEND | $0.033 | 6.97% | 85.17% | -- | $14,758 0.165BTC | -- | 0.44,0.56,0.48,0.48,0.56,1,0.81,0.75,0.81,0.7,0.65,0.61,0.58,0.57,0.51,0.45,0.46,0.41,0.29,0.22,0.21,0.08,0.1,0.09,0.07,0.08,0.06,0.08 |
| | 204 | Allora 204 ALLO | $0.1565 | 7.01% | 0.82% | $31,378,250 | $22,081,715 247BTC | | 0.92,0.92,0.89,0.88,0.85,0.85,0.84,0.83,0.87,0.79,0.79,0.8,0.8,0.82,0.87,0.85,0.87,0.85,0.89,0.93,1,0.98,0.98,0.96,0.97,0.9,0.89 |
| | 205 | aixbt by Virtuals 205 AIXBT | $0.0406 | 7.14% | 12.81% | -- | $9,078,164 102BTC | -- | 0.96,0.95,0.95,1,0.97,0.97,0.96,0.96,0.9,0.86,0.83,0.84,0.82,0.82,0.91,0.89,0.9,0.89,0.89,0.9,0.91,0.91,0.9,0.89,0.88,0.86,0.82 |
| | 206 | GAME by Virtuals 206 GAME | $0.0181 | 7.18% | 17.79% | -- | $3,544,870 39.64BTC | -- | 1,0.94,0.94,0.96,0.95,0.93,0.9,0.9,0.8,0.7,0.75,0.79,0.76,0.79,0.91,0.91,0.99,0.92,0.94,0.97,0.92,0.89,0.83,0.79,0.83,0.8,0.75 |
| | 207 | tokenbot 207 CLANKER | $45.39 | 7.21% | 12.84% | -- | $10,856,930 121BTC | -- | 0.88,0.89,0.89,0.86,0.86,0.84,0.84,0.89,0.81,0.75,0.73,0.78,0.8,0.8,0.82,0.81,0.81,0.97,0.96,1,0.93,0.92,0.85,0.83,0.86,0.8,0.76 |
| | 208 | DreamCraft 208 DreamCraft | $0.0000000185 | 7.22% | 59.13% | -- | $19,551 0.2186BTC | -- | 0.82,0.93,1,0.91,0.85,0.74,0.74,0.9,0.91,0.85,0.89,0.85,0.73,0.76,0.72,0.63,0.56,0.56,0.51,0.55,0.49,0.46,0.45,0.42,0.35,0.33,0.37,0.37 |
| | 209 | DINO 209 DINO | $0.000948 | 7.24% | 9.37% | -- | $142,400 1.59BTC | -- | 0.97,0.97,0.94,0.94,1,0.99,0.93,0.94,0.9,0.92,0.91,0.92,0.96,0.94,0.95,0.95,0.94,0.97,0.98,0.94,0.94,0.93,0.92,0.85 |
| | 210 | Horizen 210 ZEN | $8.57 | 7.32% | 23.46% | $151,139,022 | $42,075,334 471BTC | | 1,1,0.96,0.96,0.95,0.95,0.93,0.92,0.88,0.84,0.85,0.87,0.86,0.85,0.87,0.82,0.84,0.82,0.85,0.84,0.84,0.82,0.82,0.86,0.84,0.79,0.75 |
| | 211 | Baby Doge Coin 211 BABYDOGE | $0.000000000668 | | | | | | |
| | 212 | Virtual Protocol 212 VIRTUAL | $0.8456 | | | | | | |
| | 213 | Gluteus Maximus by Virtuals 213 GLUTEU | $0.000257 | | | | | | |
| | 214 | Recall Network 214 RECALL | $0.114 | | | | | | |
| | 215 | PAID 215 PAID | $0.00619 | | | | | | |
| | 216 | HYTOPIA 216 HYBUX | $0.003037 | | | | | | |
| | 217 | AEROBUD 217 AEROBUD | $0.002659 | | | | | | |
| | 218 | PAW 218 PAW | $0.000000003975 | | | | | | |
| | 219 | COMMON 219 COMMON | $0.004516 | | | | | | |
| | 220 | SANTA by Virtuals 220 SANTA | $0.002539 | | | | | | |
| | 221 | PRXVT by Virtuals 221 PRXVT | $0.003316 | | | | | | |
| | 222 | BOMET 222 BOMET | $0.000223 | | | | | | |
| | 223 | Roost V2 223 ROOST | $0.000253 | | | | | | |
| | 224 | jesse 224 JESSE | $0.0104 | | | | | | |
| | 225 | Base God 225 TYBG | $0.00002454 | | | | | | |
| | 226 | AgentLayer 226 AGENT | $0.000397 | | | | | | |
| | 227 | sekoia by Virtuals 227 SEKOIA | $0.000295 | | | | | | |
| | 228 | Acolyte by Virtuals 228 ACOLYT | $0.000908 | | | | | | |
| | 229 | Edel 229 EDEL | $0.0303 | | | | | | |
| | 230 | oracle 230 ORACLE | $0.00001373 | | | | | | |
| | 231 | Predi by Virtuals 231 PREDI | $0.002909 | | | | | | |
| | 232 | ArAIstotle by Virtuals 232 FACY | $0.0127 | | | | | | |
| | 233 | Heurist 233 HEU | $0.0195 | | | | | | |
| | 234 | Native 234 NATIVE | $0.00001541 | | | | | | |
| | 235 | Gloria by Virtuals 235 GLORIA | $0.001284 | | | | | | |
| | 236 | Aubrai by Bio 236 AUBRAI | $3.42 | | | | | | |
| | 237 | Russell 237 RUSSELL | $0.002286 | | | | | | |
| | 238 | Simmi Token 238 SIMMI | $0.00001132 | | | | | | |
| | 239 | Zentry 239 ZENT | $0.004405 | | | | | | |
| | 240 | Raiinmaker 240 RAIIN | $0.001773 | | | | | | |
| | 241 | Base is for everyone 241 BASE | $0.002099 | | | | | | |
| | 242 | Brett 242 BRETT | $0.0168 | | | | | | |
| | 243 | aiPump 243 AIPUMP | $0.000104 | | | | | | |
| | 244 | EtherMail 244 EMT | $0.001419 | | | | | | |
| | 245 | Cirrca 245 CIRRCA | $0.00043 | | | | | | |
| | 246 | ZAP 246 ZAP | $0.001013 | | | | | | |
| | 247 | Donut 247 DONUT | $0.3949 | | | | | | |
| | 248 | ResearchCoin 248 RSC | $0.1874 | | | | | | |
| | 249 | The Game Company 249 GMRT | $0.0264 | | | | | | |
| | 250 | IdleTradeX 250 IDLETRADEX | $0.0000008 | | | | | | |
| | 251 | Orecast 251 ORECAST | $0.0000000204 | | | | | | |
| | 252 | GoChapaa 252 GXP | $0.00001098 | | | | | | |
| | 253 | SHIBA INU 253 SHIB | $0.000000003033 | | | | | | |
| | 254 | Kontos Protocol 254 KOS | $0.0005 | | | | | | |
| | 255 | Aureq 255 AUREQ | $0.0000425 | | | | | | |
| | 256 | Tenna by Virtuals 256 TENNA | -- | | | | | | |
| | 257 | Xiao Lan 257 LILBULE | -- | | | | | | |
| | 258 | Moxie 258 Moxie | -- | | | | | | |
| | 259 | THUG 259 THUG | -- | | | | | | |
| | 260 | MPAA 260 MPAA | -- | | | | | | |
| | 261 | Mr. Lightspeed Creator Coin 261 MRLIGHTSPEED | -- | | | | | | |
| | 262 | This Is My Iguana 262 TIMI | -- | | | | | | |
| | 263 | MrBeast 263 BEAST | -- | | | | | | |
| | 264 | xADA 264 xADA | -- | | | | | | |
| | 265 | Music Protocol 265 RECORD | -- | | | | | | |
| | 266 | MUTE SWAP by Virtuals 266 MUTE | -- | | | | | | |
| | 267 | x402MKT 267 LOOP | -- | | | | | | |
| | 268 | myEva 268 MYEVA | -- | | | | | | |
| | 269 | MYSTCL 269 MYST | -- | | | | | | |
| | 270 | nAIncy by Virtuals 270 NAINCY | -- | | | | | | |
| | 271 | NAKA 271 NAKA | -- | | | | | | |
| | 272 | Nativ 272 NTV | -- | | | | | | |
| | 273 | Thesirion 273 TSO | -- | | | | | | |
| | 274 | Wunder Social 274 WUNDER | -- | | | | | | |
| | 275 | Maneki Neko 275 NEKO | -- | | | | | | |
| | 276 | Nemesis 276 NEMESIS | -- | | | | | | |
| | 277 | USSI 277 USSI | -- | | | | | | |
| | 278 | Nemesis AI Trader by Virtuals 278 NEMESIS | -- | | | | | | |
| | 279 | The Upsider by Virtuals 279 UP | -- | | | | | | |
| | 280 | Nest AI 280 NEST | -- | | | | | | |
| | 281 | Nethara Labs 281 LABS | -- | | | | | | |
| | 282 | Alpha 282 ALPHA | -- | | | | | | |
| | 283 | Neural Net Dao 283 NND | -- | | | | | | |
| | 284 | New XAI gork on Base 284 GORK | -- | | | | | | |
| | 285 | THE CLANKOOOR 285 CLANKOOOR | -- | | | | | | |
| | 286 | Olivia AI 286 OLIVIA | -- | | | | | | |
| | 287 | SYNAP LOGIC 287 SYP | -- | | | | | | |
| | 288 | Symmio 288 SYMM | -- | | | | | | |
| | 289 | BASE 289 BASE | -- | | | | | | |
| | 290 | Wrapped Avalanche (Universal) 290 UAVAX | -- | | | | | | |
| | 291 | OG Mickey 291 MICKEY | -- | | | | | | |
| | 292 | Vine Coin 292 VINE | -- | | | | | | |
| | 293 | OpenGPU 293 OPEN | -- | | | | | | |
| | 294 | Okayeg 294 OKAYEG | -- | | | | | | |
| | 295 | SUPH 295 SUPH | -- | | | | | | |
| | 296 | Compounding Open Dollar 296 CUSDO | -- | | | | | | |
| | 297 | Would 297 WOULD | -- | | | | | | |
| | 298 | Super Anon 298 SUPERANON | -- | | | | | | |
| | 299 | One Path 299 OP | -- | | | | | | |
| | 300 | Omni Exchange Token 300 OMNI | -- | | | | | | |
