| | 101 | Morpho 101 MORPHO | $1.98 | 0.81% | 20.40% | $996,288,287 | $11,177,959 175BTC | | 0.79,0.81,0.8,0.8,0.85,0.83,0.82,0.83,0.91,0.88,0.86,0.87,0.92,0.92,0.94,0.93,1,0.99,0.99,0.97,0.94,0.95,0.96,0.96,0.93,0.96 |
| | 102 | Sign 102 SIGN | $0.008638 | 0.77% | 0.51% | $78,605,886 | $3,514,810 55.12BTC | | 0.96,0.99,0.95,0.97,0.96,0.96,0.98,0.96,0.95,0.95,0.97,1,0.97,0.95,0.96,0.95,0.95,0.93,0.94,0.92,0.94,0.92,0.94,0.95,0.94,0.96,0.94,0.95 |
| | 103 | Mira 103 MIRA | $0.0547 | 0.71% | 4.08% | $10,468,158 | $8,161,103 128BTC | | 0.94,0.97,0.92,0.95,0.94,0.99,0.98,0.97,0.96,0.97,0.99,1,0.97,0.94,0.94,0.91,0.9,0.9,0.88,0.88,0.89,0.89,0.9,0.89,0.9 |
| | 104 | BugsCoin 104 BGSC | $0.000744 | 0.68% | 5.94% | $8,606,713 | $153,710 2.41BTC | | 0.87,0.87,0.84,0.82,0.82,0.86,0.87,0.92,0.93,0.95,0.98,1,1,0.99,0.96,0.89,0.88,0.98,0.92,0.93,0.89,0.91,0.9,0.91,0.89,0.92,0.92,0.9 |
| | 105 | Aleo 105 ALEO | $0.0314 | 0.68% | 2.65% | -- | $17,306,247 271BTC | -- | 0.98,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.99,0.97,1,0.99,1,0.99,1,0.98,0.96,0.97,0.96,0.97,0.99,0.97,0.99,0.99,0.98 |
| | 106 | Meteora 106 MET | $0.1052 | 0.67% | 7.05% | $55,118,029 | $3,205,952 50.28BTC | | 0.96,1,0.93,0.93,0.92,0.93,0.94,0.92,0.9,0.93,0.96,0.97,0.95,0.96,0.97,0.96,0.95,0.97,0.93,0.92,0.96,0.98,0.98,1,0.97,0.98,0.97,0.97 |
| | 107 | Pundi AI 107 PUNDIAI | $0.4469 | 0.63% | 10.48% | $3,505,059 | $9,091.22 0.1425BTC | | 1,0.96,0.93,0.92,0.92,0.91,0.9,0.91,0.9,0.91,0.92,0.93,0.95,0.92,0.92,0.94,0.93,0.96,0.92,0.93,0.93,0.9,0.97,0.97,1,0.98,1,1 |
| | 108 | Alt.town 108 TOWN | $0.000333 | 0.57% | 21.56% | -- | $119,535 1.87BTC | -- | 0.96,0.96,1,0.96,0.96,0.93,0.91,0.87,0.85,0.84,0.84,0.82,0.83,0.81,0.81,0.77,0.8,0.75,0.95,0.75,0.75,0.73,0.73,0.72,0.71,0.71,0.76,0.75 |
| | 109 | BONDEX 109 BDXN | $0.000744 | 0.56% | 3.67% | $119,042 | $87,675 1.37BTC | | 0.95,0.93,0.92,0.87,0.88,0.9,0.89,0.95,1,0.96,0.98,0.97,0.91,0.91,0.88,0.88,0.87,0.86,0.86,0.88,0.87,0.85,0.88,0.88,0.87 |
| | 110 | Sapien 110 SAPIEN | $0.0822 | 0.55% | 10.18% | $20,552,250 | $2,926,285 45.89BTC | | 0.9,0.91,0.87,0.9,0.89,0.91,0.91,0.89,0.94,0.98,0.98,0.94,0.96,0.97,0.94,0.97,0.96,0.94,0.93,0.96,0.99,1,0.99,0.99,1,0.99 |
| | 111 | Sentio 111 ST | $0.0302 | | | | | | |
| | 112 | Hyperion 112 RION | $0.1766 | | | | | | |
| | 113 | VOOI 113 VOOI | $0.004979 | | | | | | |
| | 114 | Numine 114 NUMI | $0.0195 | | | | | | |
| | 115 | Irys 115 IRYS | $0.0177 | | | | | | |
| | 116 | Doodles 116 DOOD | $0.001614 | | | | | | |
| | 117 | League of Traders 117 LOT | $0.006789 | | | | | | |
| | 118 | Mog Coin (ETH) 118 MOG | $0.0000001094 | | | | | | |
| | 119 | Treehouse 119 TREE | $0.0479 | | | | | | |
| | 120 | Echo Protocol 120 ECHO | $0.004451 | | | | | | |
| | 121 | Bless 121 BLESS | $0.005497 | | | | | | |
| | 122 | Resolv 122 RESOLV | $0.0171 | | | | | | |
| | 123 | TCOM Global 123 TCOM | $0.008676 | | | | | | |
| | 124 | zkVerify 124 VFY | $0.006294 | | | | | | |
| | 125 | xMoney 125 XMN | $0.002688 | | | | | | |
| | 126 | Zeus Network 126 ZEUS | $0.002243 | | | | | | |
| | 127 | Zest Protocol 127 ZEST | $0.2754 | | | | | | |
| | 128 | INFINIT 128 IN | $0.003941 | | | | | | |
| | 129 | Velora 129 VLR | $0.00036 | | | | | | |
| | 130 | Kindred Labs 130 KIN | $0.00235 | | | | | | |
| | 131 | Wizard Gang 131 WIZARD | $0.000111 | | | | | | |
| | 132 | THORWallet 132 TITN | $0.00963 | | | | | | |
| | 133 | Fireverse 133 FIR | $0.000917 | | | | | | |
| | 134 | Fuel Network 134 FUEL | $0.000679 | | | | | | |
| | 135 | Hemi Network 135 HEMI | $0.005923 | | | | | | |
| | 136 | World3 136 WAI | $0.0156 | | | | | | |
| | 137 | Defi App 137 HOME | $0.0307 | | | | | | |
| | 138 | Caldera 138 ERA | $0.1002 | | | | | | |
| | 139 | Dill 139 DL | $0.001835 | | | | | | |
| | 140 | Warden 140 WARD | $0.007456 | | | | | | |
| | 141 | HumidiFi 141 WET | $0.0569 | | | | | | |
| | 142 | Talus Network 142 US | $0.0128 | | | | | | |
| | 143 | DORA 143 DORA | $0.007969 | | | | | | |
| | 144 | AgentLISA 144 LISA | $0.003471 | | | | | | |
| | 145 | Pipe Network 145 PIPE | $0.009227 | | | | | | |
| | 146 | Holoworld 146 HOLO | $0.0615 | | | | | | |
| | 147 | Lagrange 147 LA | $0.0724 | | | | | | |
| | 148 | Polyhedra 148 ZKJ | $0.007563 | | | | | | |
| | 149 | Metaplex Token 149 MPLX | $0.0188 | | | | | | |
| | 150 | SynFutures 150 F | $0.003891 | | | | | | |
| | 151 | XPIN Network 151 XPIN | $0.001224 | | | | | | |
| | 152 | BUILDon 152 B | $0.2379 | | | | | | |
| | 153 | World Mobile Token 153 WMTX | $0.0401 | | | | | | |
| | 154 | SUPERFORTUNE 154 GUA | $0.6267 | | | | | | |
| | 155 | ENSO 155 ENSO | $0.646 | | | | | | |
| | 156 | Rayls 156 RLS | $0.002688 | | | | | | |
| | 157 | Black Mirror 157 MIRROR | $0.000773 | | | | | | |
| | 158 | Saros 158 SAROS | $0.000477 | | | | | | |
| | 159 | Brevis 159 BREV | $0.081 | | | | | | |
| | 160 | elizaOS 160 ELIZAOS | $0.000729 | | | | | | |
| | 161 | Turtle 161 TURTLE | $0.0369 | | | | | | |
| | 162 | Gensyn 162 AI | $0.0267 | | | | | | |
| | 163 | Skate 163 SKATE | $0.001068 | | | | | | |
| | 164 | Aethir 164 ATH | $0.004413 | | | | | | |
| | 165 | TAC Protocol 165 TAC | $0.0164 | | | | | | |
| | 166 | Popcat 166 POPCAT | $0.0411 | | | | | | |
| | 167 | Allora 167 ALLO | $0.3912 | | | | | | |
| | 168 | Swarm Network 168 TRUTH | $0.0115 | | | | | | |
| | 169 | Starpower 169 STAR | $0.1494 | | | | | | |
| | 170 | Zama 170 ZAMA | $0.0315 | | | | | | |
| | 171 | SOON 171 SOON | $0.1719 | | | | | | |
| | 172 | Velo 172 VELO | $0.003394 | | | | | | |
| | 173 | SPX6900 173 SPX | $0.3205 | | | | | | |
| | 174 | DoubleZero 174 2Z | $0.0682 | | | | | | |
| | 175 | GOAT Network 175 GOATED | $0.0141 | | | | | | |
| | 176 | B3 (Base) 176 B3 | $0.000542 | | | | | | |
| | 177 | Ondo Finance 177 ONDO | $0.358 | | | | | | |
| | 178 | RaveDAO 178 RAVE | $0.3912 | | | | | | |
| | 179 | Cysic 179 CYS | $0.462 | | | | | | |
| | 180 | Avantis 180 AVNT | $0.1094 | | | | | | |
| | 181 | Verasity 181 VRA | $0.00000758 | | | | | | |
| | 182 | ChainGPT 182 CGPT | $0.0209 | | | | | | |
| | 183 | StakeStone 183 STO | $0.0525 | | | | | | |
| | 184 | Succinct 184 PROVE | $0.1895 | | | | | | |
| | 185 | RCADE 185 RCADE | $0.00001352 | | | | | | |
| | 186 | SLIMEX 186 SLX | $0.001273 | | | | | | |
| | 187 | BOB 187 BOB | $0.005484 | | | | | | |
| | 188 | Somnia 188 SOMI | $0.1157 | | | | | | |
| | 189 | ShareX 189 SHARE | $0.189 | | | | | | |
| | 190 | Bitlayer 190 BTR | $0.0205 | | | | | | |
| | 191 | Blum 191 BLUM | $0.001992 | | | | | | |
| | 192 | Bitlight 192 LIGHT | $0.1066 | | | | | | |
| | 193 | Bluwhale AI Token 193 BLUAI | $0.0126 | | | | | | |
| | 194 | Rhea Finance 194 RHEA | $0.0141 | | | | | | |
| | 195 | Perle 195 PRL | $0.1905 | | | | | | |
| | 196 | Chainbase 196 C | $0.0966 | | | | | | |
| | 197 | Open Loot 197 OL | $0.006089 | | | | | | |
| | 198 | Sentism AI 198 SENTIS | $0.0912 | | | | | | |
| | 199 | Griffin AI 199 GAIN | $0.001356 | | | | | | |
| | 200 | StrikeBit AI 200 STRIKE | $0.0161 | | | | | | |