| | 201 | Newton Protocol 201 NEWT | $0.0525 | 3.50% | 3.23% | $12,682,289 | $4,715,176 73.94BTC | | 0.98,1,0.94,0.93,0.95,0.97,0.98,0.97,0.96,0.96,0.98,0.98,0.94,0.93,0.92,0.92,0.91,0.91,0.89,0.91,0.9,0.93,0.95,0.93,0.93 |
| | 202 | DePHY Network 202 PHY | $0.000107 | 3.60% | 0.93% | -- | $53,254 0.8352BTC | -- | 0.8,0.8,0.85,0.85,0.87,0.83,0.83,0.89,0.89,0.92,0.92,0.93,0.96,1,0.98,0.92,0.93,0.86,0.81,0.8,0.82,0.83,0.8,0.84,0.86,0.83,0.81,0.81 |
| | 203 | Moonbirds 203 BIRB | $0.0776 | 3.67% | 1.90% | $22,109,730 | $5,785,443 90.73BTC | | 0.86,0.91,0.85,0.88,0.87,0.89,0.9,0.88,0.87,0.88,0.9,0.89,0.86,0.87,0.87,0.82,0.81,0.8,1,0.89,0.89,0.93,0.92,0.92,0.94,0.92,0.89,0.89 |
| | 204 | PublicAI 204 PUBLIC | $0.0124 | 3.73% | 8.61% | -- | $700,621 10.99BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.93,0.94,0.93,0.93,0.92,0.91 |
| | 205 | zkPass 205 ZKP | $0.0549 | 3.74% | 4.85% | $15,099,150 | $6,787,233 106BTC | | 0.89,0.92,0.87,0.9,0.9,0.91,0.9,0.9,0.91,0.94,0.95,0.93,0.93,0.91,0.91,0.92,0.9,0.89,1,0.96,0.97,0.97,0.96,0.95,0.93,0.94 |
| | 206 | SatLayer 206 SLAY | $0.000872 | 3.74% | 11.38% | -- | $609.92 0.0096BTC | -- | 1,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.92,0.95,0.97,0.97,0.99,0.94,0.96,0.96,0.94,0.91,0.91,0.93,0.88,0.87 |
| | 207 | Obol Network 207 OBOL | $0.003606 | 3.92% | 5.45% | $1,077,365 | $1,227,009 19.24BTC | | 1,0.98,0.95,0.91,0.91,0.87,0.9,0.94,0.91,0.87,0.96,0.94,0.91,0.9,0.9,0.91,0.89,0.88,0.95,0.92,0.88,0.88,0.87,0.87,0.84,0.84,0.83 |
| | 208 | BSquared Token 208 B2 | $0.4272 | 3.94% | 11.23% | $28,773,360 | $3,860,603 60.54BTC | | 0.9,0.9,0.91,0.96,0.98,0.98,0.99,0.97,0.98,0.97,0.98,1,0.99,0.99,0.97,0.97,0.95,0.93,0.93,0.9,0.92,0.91,0.91,0.9,0.89,0.89 |
| | 209 | Alaya Governance Token 209 AGT | $0.0143 | 4.28% | 3.56% | $71,290,000 | $17,291,089 271BTC | 5,000,000,000 AGT | 0.79,0.81,0.86,0.9,0.88,0.9,0.83,0.86,0.87,0.97,0.98,0.95,0.95,0.96,0.97,0.98,0.98,1,0.94,0.98,0.98,0.88,0.89,0.89,0.84,0.86,0.86 |
| | 210 | Coral Finance 210 CORL | $0.000197 | 4.37% | 5.15% | -- | $1,429.45 0.0224BTC | -- | 0.97,0.89,0.87,0.92,0.96,0.95,0.89,0.95,0.95,1,0.99,0.91,0.91,0.98,0.95,0.9,0.9,0.91,0.91,0.88,0.9,0.9,0.81,0.84 |
| | 211 | ROBO Token 211 ROBO | $0.0213 | | | | | | |
| | 212 | Genius Terminal 212 GENIUS | $0.4478 | | | | | | |
| | 213 | Sealcoin 213 QAIT | $0.0215 | | | | | | |
| | 214 | DeLorean 214 DMC | $0.000492 | | | | | | |
| | 215 | KGeN 215 KGEN | $0.1689 | | | | | | |
| | 216 | Towns 216 TOWNS | $0.002243 | | | | | | |
| | 217 | Opinion 217 OPN | $0.0888 | | | | | | |
| | 218 | ZetaChain 218 ZETA | $0.0382 | | | | | | |
| | 219 | GAIB 219 GAIB | $0.013 | | | | | | |
| | 220 | aPriori 220 APR | $0.1892 | | | | | | |
| | 221 | Zypher Network 221 POP | $0.001768 | | | | | | |
| | 222 | Belong 222 LONG | $0.000936 | | | | | | |
| | 223 | Nexus 223 NEX | $0.00000298 | | | | | | |
| | 224 | NEXPACE 224 NXPC | $0.3558 | | | | | | |
| | 225 | Sahara AI 225 SAHARA | $0.0156 | | | | | | |
| | 226 | Mitosis 226 MITO | $0.0181 | | | | | | |
| | 227 | Sophon 227 SOPH | $0.006015 | | | | | | |
| | 228 | DeAgent AI 228 AIA | $0.0574 | | | | | | |
| | 229 | Elderglade 229 ELDE | $0.00006187 | | | | | | |
| | 230 | Bedrock 230 BR | $0.137 | | | | | | |
| | 231 | PlaysOut 231 PLAY | $0.0365 | | | | | | |
| | 232 | Puffer 232 PUFFER | $0.0137 | | | | | | |
| | 233 | MEET48 233 IDOL | $0.0285 | | | | | | |
| | 234 | Forest Protocol 234 FOREST | $0.0335 | | | | | | |
| | 235 | Fight.ID 235 FIGHT | $0.003406 | | | | | | |
| | 236 | Power Protocol 236 POWER | $0.087 | | | | | | |
| | 237 | Aspecta 237 ASP | $0.0253 | | | | | | |
| | 239 | Tria 239 TRIA | $0.0234 | | | | | | |
| | 240 | Marina Protocol 240 BAY | $0.00733 | | | | | | |
| | 241 | Maiga 241 MAIGA | $0.004502 | | | | | | |
| | 242 | Folks Finance 242 FOLKS | $1.86 | | | | | | |
| | 243 | Cypher 243 CYPR | $0.0046 | | | | | | |
| | 244 | Xeleb Protocol 244 XCX | $0.002289 | | | | | | |
| | 245 | NodeOps 245 NODE | $0.00956 | | | | | | |
| | 246 | Audiera 246 BEAT | $7.63 | | | | | | |
| | 247 | BULLA 247 BULLA | $0.005104 | | | | | | |
| | 248 | Collect on Fanable 248 COLLECT | $0.0518 | | | | | | |
| | 249 | Codatta 249 XNY | $0.006146 | | | | | | |
| | 250 | Infinex 250 INX | $0.00768 | | | | | | |
| | 251 | Spacecoin 251 SPACE | $0.007234 | | | | | | |
| | 252 | Yei Finance 252 CLO | $0.154 | | | | | | |
| | 253 | UnifAI Network 253 UAI | $0.2797 | | | | | | |
| | 254 | Magma Finance 254 MAGMA | $0.3188 | | | | | | |
| | 255 | Ultiverse 255 ULTI | $0.00003458 | | | | | | |
| | 256 | SavannaSurvival 256 SVSA | $0.001 | | | | | | |
| | 257 | MYX Finance 257 MYX | $0.184 | | | | | | |
| | 258 | Assisterr AI 258 ASRR | $0.004992 | | | | | | |
| | 259 | Janction 259 JCT | $0.004348 | | | | | | |
| | 260 | OLAXBT 260 AIO | $0.1284 | | | | | | |
| | 261 | Velvet 261 VELVET | $0.448 | | | | | | |
| | 262 | ai16z 262 AI16Z | -- | | | | | | |
| | 263 | BOOM 263 BOOM | -- | | | | | | |
| | 264 | CharacterX 264 CAI | -- | | | | | | |
| | 265 | DAOBase 265 BEE | -- | | | | | | |
| | 266 | Datagram Network 266 DGRAM | -- | | | | | | |
| | 267 | DecentralGPT 267 DGC | -- | | | | | | |
| | 268 | Empire of Sight 268 SIGHT | -- | | | | | | |
| | 269 | FreeStyle Classic 269 FST | -- | | | | | | |
| | 270 | Giants Protocol 270 G | -- | | | | | | |
| | 271 | Hyperbot 271 BOT | -- | | | | | | |
| | 272 | JoJoWorld 272 JOJO | -- | | | | | | |
| | 273 | Lit Protocol 273 LITKEY | -- | | | | | | |
| | 274 | Lnfi Network 274 LN | -- | | | | | | |
| | 275 | MetaArena 275 TIMI | -- | | | | | | |
| | 276 | MIA 276 MIA | -- | | | | | | |
| | 277 | MilkyWay 277 MILK | -- | | | | | | |
| | 278 | MineD 278 DIGI | -- | | | | | | |
| | 279 | MOMOFUN 279 MM | -- | | | | | | |
| | 280 | Moonveil 280 MORE | -- | | | | | | |
| | 281 | Nubila Network 281 NB | -- | | | | | | |
| | 282 | oooo 282 OOOO | -- | | | | | | |
| | 283 | PINGPONG 283 PINGPONG | -- | | | | | | |
| | 284 | Planck Network 284 PLANCK | -- | | | | | | |
| | 285 | Play Solana 285 PLAYSOLANA | -- | | | | | | |
| | 286 | PrompTale AI 286 TALE | -- | | | | | | |
| | 287 | Redacted 287 RDAC | -- | | | | | | |
| | 288 | Redbrick 288 BRIC | -- | | | | | | |
| | 289 | Reddio 289 RDO | -- | | | | | | |
| | 290 | Reveel 290 REVA | -- | | | | | | |
| | 291 | REVOX 291 REX | -- | | | | | | |
| | 292 | SGC 292 SGC | -- | | | | | | |
| | 293 | Space Nation Oikos 293 OIK | -- | | | | | | |
| | 294 | Taker Protocol 294 TAKER | -- | | | | | | |
| | 295 | UpTop 295 UPTOP | -- | | | | | | |
| | 296 | WORLDSHARDS 296 SHARDS | -- | | | | | | |
