| | 201 | Compound 201 COMP | $26.74 | 2.47% | 8.90% | $266,547,587 | $6,157,313 70.39BTC | | 0.93,0.92,0.92,0.91,0.9,0.89,0.91,0.9,0.91,0.92,0.92,0.94,0.93,0.92,0.93,0.95,0.96,0.98,0.98,0.97,1,0.98,0.99,0.99,1 |
| | 202 | Doge KaKi 202 KAKI | $0.0000000156 | 2.43% | 0.65% | -- | $32,719 0.374BTC | -- | 0.94,0.91,0.9,0.9,0.97,0.98,0.97,0.91,0.95,0.94,0.92,0.86,0.86,0.88,0.85,0.87,0.88,1,1,0.82,0.91,0.89,0.9,0.91,0.88 |
| | 203 | MemeCore 203 M | $1.41 | 2.43% | 3.10% | -- | $7,558,532 86.41BTC | -- | 0.94,0.92,0.91,0.91,0.89,1,0.94,0.94,0.91,0.91,0.9,0.94,0.93,0.91,0.91,0.92,0.95,0.92,0.92,0.88,0.9,0.92,0.93,0.97,0.95 |
| | 204 | Wing 204 WING | $0.0833 | 2.33% | 0.83% | $449,133 | $95,312 1.09BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.97,0.97 |
| | 205 | Dank Doge 205 DANKDOGE | $0.0...01014 | 2.32% | 16.68% | -- | $3,488.28 0.0399BTC | -- | 0.98,0.97,1,0.97,0.54,0.63,0.63,0.65,0.57,0.59,0.55,0.56,0.74,0.79,0.91,0.93,0.87,0.98,0.89,0.85,0.95,0.77,0.71,0.8,0.81,0.83,0.81,0.83 |
| | 206 | EVDC Network 206 EVDC | $0.0000296 | 2.28% | 1.04% | -- | $579,856 6.63BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.96,0.96,0.95,0.97,0.97,0.96 |
| | 207 | Mirror Protocol 207 MIR | $0.005237 | 2.27% | 20.08% | $407,138 | $10,869 0.1242BTC | 77,742,680 MIR | 0.94,0.94,0.91,1,0.94,0.9,0.91,0.91,0.92,0.91,0.89,0.88,0.89,0.89,0.92,0.93,0.92,0.89,0.88,0.88,0.84,0.82,0.85,0.75,0.75,0.7,0.74,0.81 |
| | 208 | Buff Doge Coin 208 DOGECOIN | $0.000000002314 | 2.22% | 1.25% | -- | $56,437 0.6452BTC | -- | 0.9,0.92,0.9,0.9,0.92,0.92,0.9,0.91,0.91,0.94,1,0.93,0.97,0.9,0.93,0.9,0.92,0.95,0.94,0.97,0.88,0.88,0.89,0.91,0.92,0.92 |
| | 209 | ONFA Token 209 OFT | $0.5991 | 2.22% | 14.01% | -- | $1,003,777 11.47BTC | -- | 0.97,0.96,0.97,1,0.99,0.96,0.96,0.94,0.93,0.92,0.91,0.92,0.91,0.9,0.9,0.89,0.9,0.89,0.87,0.83,0.82,0.83,0.85,0.87 |
| | 210 | Tempestas Copper 210 TCU29 | $5.85 | 2.15% | 6.43% | -- | $861,583 9.85BTC | -- | 0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.98,0.98,1,1 |
| | 211 | Trust Wallet 211 TWT | $0.8578 | | | | | | |
| | 212 | Particle Network 212 PARTI | $0.1073 | | | | | | |
| | 213 | Roma Protocol 213 ROMA | $0.1039 | | | | | | |
| | 214 | Bella Protocol 214 BEL | $0.1293 | | | | | | |
| | 215 | TerraClassicUSD 215 USTC | $0.006756 | | | | | | |
| | 217 | PAW 217 PAW | $0.000000004265 | | | | | | |
| | 218 | Custodiy 218 CTY | $10.67 | | | | | | |
| | 219 | MirArc Chain 219 MAT | $0.1281 | | | | | | |
| | 220 | Delphinus Lab 220 ZKWASM | $0.007182 | | | | | | |
| | 221 | Shih Tzu 221 SHIH | $0.000307 | | | | | | |
| | 222 | OKZOO 222 AIOT | $0.1054 | | | | | | |
| | 223 | SKTO 223 SKTO | $13.14 | | | | | | |
| | 224 | PlayPad 224 PPAD | $0.000323 | | | | | | |
| | 225 | PlaysOut 225 PLAY | $0.0499 | | | | | | |
| | 226 | Santos FC Fan Token 226 SANTOS | $1.72 | | | | | | |
| | 227 | AQUA REQUEST System 227 AQUR | $0.0000166 | | | | | | |
| | 228 | Wiki Cat 228 WKC | $0.0000000507 | | | | | | |
| | 229 | Zilliqa 229 ZIL | $0.004793 | | | | | | |
| | 230 | Pundi AI 230 PUNDIAI | $1.14 | | | | | | |
| | 231 | Giggle Fund 231 GIGGLE | $67.91 | | | | | | |
| | 232 | BRN Metaverse 232 BRN | $0.0928 | | | | | | |
| | 233 | Bubb 233 BUBB | $0.000586 | | | | | | |
| | 234 | TradeTide 234 TTD | $0.008487 | | | | | | |
| | 235 | LifeCrypto 235 LIFE | $0.00003002 | | | | | | |
| | 236 | meme rush 236 MEMERUSH | $0.001559 | | | | | | |
| | 237 | SuperCells 237 SCT | $0.00173 | | | | | | |
| | 238 | Allora 238 ALLO | $0.1161 | | | | | | |
| | 239 | Matchain 239 MAT | $0.1281 | | | | | | |
| | 240 | Linear Finance 240 LINA | $0.00002346 | | | | | | |
| | 241 | CROAK 241 C | $0.0886 | | | | | | |
| | 242 | Metawear 242 WEAR | $0.00004153 | | | | | | |
| | 243 | Leve Invest 243 LEVE | $0.00012 | | | | | | |
| | 244 | MINE COIN 244 MIH | $0.1953 | | | | | | |
| | 245 | MeMusic 245 MMT | $0.00004403 | | | | | | |
| | 246 | Vai 246 VAI | $1.01 | | | | | | |
| | 247 | ISAAC Coin 247 ISC | $0.2865 | | | | | | |
| | 248 | Advanced Mortgage & Reserve 248 AMR | $0.000513 | | | | | | |
| | 249 | ARK DeFAI 249 ARK | $20.35 | | | | | | |
| | 250 | Numerico 250 NWC | $0.005329 | | | | | | |
| | 251 | Wizardia 251 WZRD | $0.000273 | | | | | | |
| | 252 | Zygo the frog 252 ZYGO | $0.001157 | | | | | | |
| | 253 | Elderglade 253 ELDE | $0.002436 | | | | | | |
| | 254 | Metaverser 254 MTVT | $0.000337 | | | | | | |
| | 255 | LUCA 255 LUCA | $0.3095 | | | | | | |
| | 256 | AlterVerse 256 AVC | $0.000211 | | | | | | |
| | 257 | Balance 257 EPT | $0.001574 | | | | | | |
| | 258 | Beaver Stock 258 BRSK | $0.0667 | | | | | | |
| | 259 | World Liberty Financial 259 WLFI | $0.1434 | | | | | | |
| | 260 | BoostFi 260 BSF | $0.0000000986 | | | | | | |
| | 261 | YES 261 YES | $0.0391 | | | | | | |
| | 262 | Zuki Moba 262 ZUKI | $0.000154 | | | | | | |
| | 263 | Byte 263 BYTE | $0.00000155 | | | | | | |
| | 264 | Froggie 264 FROGGIE | $0.00366 | | | | | | |
| | 265 | Flux 265 FLUX | $0.1024 | | | | | | |
| | 266 | CrypGPT TOKEN 266 CGPT | $4.29 | | | | | | |
| | 267 | Helpr 267 HPR | $1.71 | | | | | | |
| | 268 | Solidus Ai Tech 268 AITECH | $0.009683 | | | | | | |
| | 269 | Lombard 269 BARD | $0.8007 | | | | | | |
| | 270 | Altura 270 ALU | $0.007886 | | | | | | |
| | 271 | Aspecta 271 ASP | $0.0471 | | | | | | |
| | 272 | PeakDeFi 272 PEAK | $0.000125 | | | | | | |
| | 273 | DeFi Warrior 273 FIWA | $0.00002829 | | | | | | |
| | 274 | Bubblemaps 274 BMT | $0.0236 | | | | | | |
| | 275 | Bitcoin Cash 275 BCH | $612.54 | | | | | | |
| | 276 | TRUST AI 276 TRT | $0.2509 | | | | | | |
| | 277 | Nike Tokenized Stock (Ondo) 277 NKEon | $61.41 | | | | | | |
| | 278 | Getaverse 278 GETA | $0.00001827 | | | | | | |
| | 279 | CryptoMines 279 ETERNAL | $0.037 | | | | | | |
| | 280 | OrbitEdge 280 ORBD | $0.1598 | | | | | | |
| | 281 | Codatta 281 XNY | $0.003722 | | | | | | |
| | 282 | SigmaDotMoney 282 SIGMA | $0.0152 | | | | | | |
| | 283 | Alchemy Pay 283 ACH | $0.008098 | | | | | | |
| | 284 | FC Porto 284 PORTO | $1.04 | | | | | | |
| | 285 | Goldragon Token 285 GDT | $0.00812 | | | | | | |
| | 286 | Nia Ground 286 NIAT | $0.0000003298 | | | | | | |
| | 287 | Warena 287 RENA | $0.000277 | | | | | | |
| | 288 | Metatime 288 MTC | $0.0121 | | | | | | |
| | 289 | SIREN 289 SIREN | $0.0697 | | | | | | |
| | 290 | Pell Network 290 PELL | $0.00063 | | | | | | |
| | 291 | Ankr 291 ANKR | $0.006421 | | | | | | |
| | 292 | Cyber 292 CYBER | $0.7079 | | | | | | |
| | 293 | BDCA Token 293 BDCA | $0.8416 | | | | | | |
| | 294 | Aave 294 AAVE | $156.27 | | | | | | |
| | 295 | Autobahn Network 295 TXL | $0.00051 | | | | | | |
| | 296 | Torch of Liberty 296 LIBERTY | $0.0115 | | | | | | |
| | 297 | Reservoir 297 DAM | $0.0203 | | | | | | |
| | 298 | Alpine F1 Team Fan Token 298 ALPINE | $0.5893 | | | | | | |
| | 299 | Lucky Block 299 LBLOCK | $0.00001391 | | | | | | |
| | 300 | Succinct 300 PROVE | $0.3949 | | | | | | |
