| | 301 | Yala 301 YALA | $0.001021 | 1.09% | 26.32% | $284,452 | $213,223 3.16BTC | | 0.94,0.93,0.93,0.95,0.98,0.95,0.99,1,0.98,0.99,0.97,0.94,0.9,0.91,0.92,0.91,0.86,0.87,0.86,0.87,0.86,0.86,0.87,0.87,0.83,0.86,0.85 |
| | 302 | Yooldo Games 302 ESPORTS | $0.3139 | 1.06% | 10.87% | -- | $1,415,022 20.95BTC | -- | 1,0.98,0.94,0.94,0.89,0.9,0.86,0.92,0.92,0.9,0.89,0.91,0.91,0.92,0.91,0.9,0.91,0.9,0.91,0.88,0.88,0.84,0.83,0.87,0.87,0.84 |
| | 303 | Vai 303 VAI | $1.01 | 1.05% | 0.83% | $57,993,042 | $0.5464 | 57,498,554 VAI | 0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,1 |
| | 304 | CrypGPT 304 CRYPGPT | $13.62 | 1.04% | 13.75% | -- | $584,707 8.66BTC | -- | 0.88,0.88,0.89,0.89,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.93,0.99,0.99,1 |
| | 305 | Alpha Quark Token 305 AQT | $0.5414 | 1.03% | 4.92% | $14,512,877 | $3,989,700 59.07BTC | | 0.95,0.93,0.92,0.92,0.93,0.92,0.93,0.96,0.96,0.97,0.95,0.96,0.92,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.93,0.97,1,0.97,0.96,0.96 |
| | 306 | Visa Tokenized Stock (Ondo) 306 Von | $316.95 | 1.03% | 0.80% | -- | $673,000 9.96BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98 |
| | 307 | Defi App 307 HOME | $0.0293 | 1.02% | 7.75% | $100,833,620 | $13,309,180 197BTC | | 0.9,0.89,0.89,0.85,0.89,0.94,0.94,0.95,0.96,1,0.98,0.98,0.99,0.99,1,0.99,0.99,0.96,0.99,0.98,0.97,0.98,0.97,0.98,0.97 |
| | 308 | Signum 308 SIGNA | $0.000995 | 1.02% | 1.22% | $2,120,147 | $9,147.47 0.1354BTC | 2,130,801,392 SIGNA | 0.96,0.97,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,1,0.98,0.99,1,0.99,1,1,0.99,0.99,1,1 |
| | 309 | iShares Core S&P MidCap Tokenized ETF (Ondo) 309 IJHon | $72.63 | 1.00% | 0.97% | -- | $655,017 9.7BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1 |
| | 310 | The Big Five Token 310 BFT | $0.0000101 | 1.00% | 5.21% | -- | $17.97 0.0003BTC | -- | 0.9,0.91,0.91,0.9,0.91,0.89,0.89,0.91,1,0.98,0.98,0.96,0.94,0.93,0.93,0.91,0.91,0.89,0.88,0.89,0.9,0.93,0.94,0.94,0.95,0.95 |
| | 311 | Monsta Infinite 311 MONI | $0.001629 | | | | | | |
| | 312 | Etarn 312 ETAN | $0.003054 | | | | | | |
| | 313 | Quick Transfer coin plus 313 QTCC | $0.000109 | | | | | | |
| | 314 | Lootex 314 LOOT | $0.000765 | | | | | | |
| | 315 | Futurex 315 FTC | $0.0111 | | | | | | |
| | 316 | Columbus 316 COBS | $0.00112 | | | | | | |
| | 317 | SmartChain 317 SCNT | $0.0...0224 | | | | | | |
| | 318 | Meditoc 318 MDTI | $0.00115 | | | | | | |
| | 319 | APX Finance 319 APX | $0.2315 | | | | | | |
| | 320 | Nike Tokenized Stock (Ondo) 320 NKEon | $64.51 | | | | | | |
| | 321 | Donkey 321 DONKEY | $0.001116 | | | | | | |
| | 322 | Roma Protocol 322 ROMA | $0.1384 | | | | | | |
| | 323 | OkamiCoin 323 OKM | $0.00000635 | | | | | | |
| | 324 | ZenChain 324 ZTC | $0.001283 | | | | | | |
| | 325 | SIX Network 325 SIX | $0.009525 | | | | | | |
| | 326 | JPMorgan Chase Tokenized Stock (Ondo) 326 JPMon | $307.31 | | | | | | |
| | 327 | Reddit Tokenized Stock (Ondo) 327 RDDTon | $150.84 | | | | | | |
| | 328 | BinaryX 328 BNX | $55.69 | | | | | | |
| | 329 | Kabosu 329 KABOSU | $0.000000000798 | | | | | | |
| | 330 | Intuitive Surgical Tokenized Stock (Ondo) 330 ISRGon | $509.01 | | | | | | |
| | 331 | Panda 331 PANX | $0.0137 | | | | | | |
| | 332 | Leve Invest 332 LEVE | $0.000276 | | | | | | |
| | 333 | StrikeBit AI 333 STRIKE | $0.006274 | | | | | | |
| | 334 | Project Merlin 334 MRLN | $0.000142 | | | | | | |
| | 335 | YachtingVerse(old) 335 YACHT | $0.0151 | | | | | | |
| | 336 | BTAF token 336 BTAF | $0.0258 | | | | | | |
| | 337 | TonCapy 337 TCAPY | $0.0000264 | | | | | | |
| | 338 | Gold tokenized ETF (xStock) 338 GLDX | $476.38 | | | | | | |
| | 339 | GCB TOKEN 339 GCB | $0.0189 | | | | | | |
| | 340 | iShares TIPS Bond Tokenized ETF (Ondo) 340 TIPon | $113.51 | | | | | | |
| | 341 | HyperGPT 341 HGPT | $0.00228 | | | | | | |
| | 342 | Timeworx 342 TIX | $0.001955 | | | | | | |
| | 343 | RatDance 343 RATD | $0.0000805 | | | | | | |
| | 344 | XCAD Network 344 XCAD | $0.001699 | | | | | | |
| | 345 | Waterfall DeFi 345 WTF | $0.000553 | | | | | | |
| | 346 | Unchain X 346 UNX | $0.003003 | | | | | | |
| | 347 | Xend Finance 347 XRWA | $0.002139 | | | | | | |
| | 348 | TokenPocket 348 TPT | $0.00689 | | | | | | |
| | 349 | KiloEx 349 KILO | $0.007113 | | | | | | |
| | 350 | BITCOIN FUTURE 350 BTCF | $0.1376 | | | | | | |
| | 351 | NILAM Resources- MindWave 351 NILA | $0.0819 | | | | | | |
| | 352 | Planck Network 352 PLANCK | $0.002502 | | | | | | |
| | 353 | AbbVie Tokenized Stock (Ondo) 353 ABBVon | $225.58 | | | | | | |
| | 354 | Zircuit 354 ZRC | $0.00176 | | | | | | |
| | 355 | Orochi 355 ON | $0.0904 | | | | | | |
| | 356 | USDDD 356 USDDD | $1 | | | | | | |
| | 357 | BOBO 357 BOBO | $0.0212 | | | | | | |
| | 358 | Matchain 358 MAT | $0.0449 | | | | | | |
| | 359 | Binance Life(币安人生) 359 币安人生 | $0.0647 | | | | | | |
| | 360 | Coca-Cola Tokenized Stock (Ondo) 360 KOon | $81.42 | | | | | | |
| | 361 | Goldman Sachs Tokenized Stock (Ondo) 361 GSon | $928.92 | | | | | | |
| | 362 | Gaimin 362 GMRX | $0.00001207 | | | | | | |
| | 363 | SIREN 363 SIREN | $0.3351 | | | | | | |
| | 364 | Dexlab 364 XLAB | $0.0000003182 | | | | | | |
| | 365 | Quorium 365 QGOLD | $5,178.7 | | | | | | |
| | 366 | UltraSafe Token 366 ULTRA | $0.000000001058 | | | | | | |
| | 367 | PAX Gold 367 PAXG | $5,200.62 | | | | | | |
| | 368 | Meter 368 MTRG | $0.0242 | | | | | | |
| | 369 | Minto 369 BTCMT | $0.6916 | | | | | | |
| | 370 | Plxyer 370 PLXY | $0.0168 | | | | | | |
| | 371 | McDonald's Tokenized Stock (Ondo) 371 MCDon | $337.02 | | | | | | |
| | 372 | Lorenzo Protocol 372 BANK | $0.039 | | | | | | |
| | 373 | Pomerium 373 PMG | $0.001201 | | | | | | |
| | 374 | MBD Financials 374 MBD | $0.00000313 | | | | | | |
| | 375 | Starpower 375 STAR | $0.0734 | | | | | | |
| | 376 | MetaversePRO 376 META | $0.0725 | | | | | | |
| | 377 | Solid Estatefy Token 377 SEYT | $9.59 | | | | | | |
| | 378 | Tap Fantasy 378 TAP | $0.0873 | | | | | | |
| | 379 | Biconomy Exchange Token 379 BIT | $0.0000032 | | | | | | |
| | 380 | Cheelee 380 LEE | $1.02 | | | | | | |
| | 381 | Poolz Finance 381 POOLX | $0.1069 | | | | | | |
| | 382 | Superp 382 SUP | $0.005824 | | | | | | |
| | 383 | Decentrawood 383 DEOD | $0.00707 | | | | | | |
| | 384 | MetaQ 384 METAQ | $0.0115 | | | | | | |
| | 385 | Virtual X 385 VRL | $0.00002813 | | | | | | |
| | 386 | ritestream 386 RITE | $0.000273 | | | | | | |
| | 387 | Meta Platforms Tokenized Stock (Ondo) 387 METAon | $656.16 | | | | | | |
| | 388 | Plena Finance 388 PLENA | $0.000214 | | | | | | |
| | 389 | BinGold 389 BIGOD | $65,986.16 | | | | | | |
| | 390 | Hashtagger 390 MOOO | $0.0191 | | | | | | |
| | 391 | Magic Square 391 SQR | $0.000333 | | | | | | |
| | 392 | LifeCrypto 392 LIFE | $0.00001201 | | | | | | |
| | 393 | Bitsolara 393 BTSLR | $0.000006 | | | | | | |
| | 394 | Citigroup Tokenized Stock (Ondo) 394 Con | $115.56 | | | | | | |
| | 395 | Aicean 395 AICE | $0.0115 | | | | | | |
| | 396 | Procter & Gamble Tokenized Stock (Ondo) 396 PGon | $166.06 | | | | | | |
| | 397 | CelebrityCoinV2 397 CCV2 | $0.0267 | | | | | | |
| | 398 | Tradeleaf 398 TLF | $0.01 | | | | | | |
| | 399 | CRT AI NETWORK 399 CRTAI | $0.0000906 | | | | | | |
| | 400 | DeFi Warrior 400 FIWA | $0.00002864 | | | | | | |
