| | 301 | KITE AI 301 KITE AI | $0.0000001411 | 0.41% | 0.96% | -- | $117,216 1.31BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99 |
| | 302 | enfineo 302 ENF | $0.0199 | 0.40% | 27.76% | -- | $10,970 0.1228BTC | -- | 1,0.74,0.83,0.77,0.76,0.78,0.77,0.74,0.73,0.76,0.84,0.79,0.84,0.85,0.88,0.89,0.9,0.9,0.91,0.87,0.99,0.99,1,1 |
| | 303 | ONFA PLUS 303 OHO Plus | $1.25 | 0.39% | 1.27% | -- | $126,970 1.42BTC | -- | 0.82,0.82,0.94,1,0.89,0.93,0.93,0.98,0.95,0.91,0.92,0.91,0.92,0.95,0.93,0.92,0.99,0.92,0.9,0.9,0.91,0.91 |
| | 304 | CumRocket Crypto 304 CUMMIES | $0.001662 | 0.36% | 3.37% | $2,194,552 | $12,240 0.137BTC | | 0.98,0.96,0.98,0.98,0.95,1,0.96,0.96,0.97,0.91,0.9,0.87,0.89,0.89,0.9,0.93,0.93,0.92,0.93,0.97,0.98,0.94,0.94,0.95,0.92,0.93,0.93,0.92 |
| | 305 | Serenity Shield 305 SERSH | $0.0435 | 0.34% | 8.67% | $1,804,895 | $94,997 1.06BTC | | 0.87,0.86,0.86,0.9,0.9,0.91,0.89,0.89,0.9,0.9,0.89,0.95,0.96,0.96,0.97,0.96,0.99,0.99,0.98,0.98,1 |
| | 306 | Creo Engine 306 CREO | $0.0021 | 0.33% | 17.48% | $1,260,000 | $752,276 8.42BTC | | 0.98,0.99,1,1,0.99,0.99,0.97,0.93,0.86,0.86,0.87,0.89,0.89,0.88,0.86,0.83,0.81,0.82,0.82 |
| | 307 | Catecoin 307 CATE | $0.0000001001 | 0.32% | 13.40% | $5,735,327 | $10,158 0.1137BTC | | 1,0.99,1,0.99,0.97,0.97,0.98,0.98,1,0.96,0.93,0.89,0.71,0.72,0.78,0.8,0.79,0.81,0.79,0.83,0.83,0.85,0.87,0.86,0.84,0.86,0.84,0.83 |
| | 308 | MemeCore 308 M | $1.32 | 0.31% | 2.10% | -- | $13,658,260 153BTC | -- | 0.89,0.91,1,0.98,0.93,0.9,0.89,0.97,0.98,0.96,0.97,0.96,0.98,0.95,0.97,0.96,0.95,0.93,0.92,0.92,0.94,0.94,0.93,0.93,0.92,0.91,0.88,0.91 |
| | 309 | SolarX V2 309 SXCH | $0.000659 | 0.30% | 1.79% | -- | $39,738 0.4448BTC | -- | 0.96,0.97,0.97,0.98,0.98,0.99,0.98,1,0.97,0.97,0.96,0.96,0.95,0.98,0.97,0.97,0.96,0.96,0.95,0.97,0.95,0.95,0.97,0.96,0.95 |
| | 310 | GAG Token 310 GAG | $0.004052 | 0.27% | 0.30% | -- | $49,307 0.552BTC | -- | 1,1,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.97 |
| | 311 | Shibabitcoin 311 SBBTC | $60.44 | | | | | | |
| | 312 | Quidax 312 QDX | $0.1193 | | | | | | |
| | 313 | BiCity AI Projects 313 BICITY | $0.000362 | | | | | | |
| | 314 | Pop Social 314 PPT | $0.008091 | | | | | | |
| | 315 | Cycle Network 315 CYC | $0.0112 | | | | | | |
| | 316 | Escoin Legal Token 316 ELG | $0.2882 | | | | | | |
| | 317 | Binance USD 317 BUSD | $1 | | | | | | |
| | 318 | Polygon 318 MATIC | $0.1314 | | | | | | |
| | 319 | PeakDeFi 319 PEAK | $0.000162 | | | | | | |
| | 320 | AssetMint 320 ASSETMINT | $0.000000001306 | | | | | | |
| | 321 | SKTO 321 SKTO | $13.16 | | | | | | |
| | 322 | BinaryX (new) 322 BNX | $1.71 | | | | | | |
| | 323 | Coinzix 323 ZIX | $0.00001359 | | | | | | |
| | 324 | Athena DexFi 324 ATH | $0.00959 | | | | | | |
| | 325 | Virtual X 325 VRL | $0.00003364 | | | | | | |
| | 326 | SOLVION 326 SLVN | $7.16 | | | | | | |
| | 327 | DeFi Warrior 327 FIWA | $0.00002955 | | | | | | |
| | 328 | Astro AI 328 ASTRO | $0.008188 | | | | | | |
| | 329 | Starpower 329 STAR | $0.1057 | | | | | | |
| | 330 | Anchored Coins EUR 330 AEUR | $1.18 | | | | | | |
| | 331 | MimboGameGroup 331 MGG | $0.002293 | | | | | | |
| | 332 | GoldMiner 332 GM | $0.0000003215 | | | | | | |
| | 333 | Waterfall DeFi 333 WTF | $0.00068 | | | | | | |
| | 334 | FAN 334 FAN | $8.99 | | | | | | |
| | 335 | X-EcoChain 335 MANA3 | $0.002624 | | | | | | |
| | 336 | Unibase 336 UB | $0.0419 | | | | | | |
| | 337 | Fave Character Token 337 FCT | $0.0517 | | | | | | |
| | 338 | Numine 338 NUMI | $0.1578 | | | | | | |
| | 339 | MBTCS 339 MBTCS | $0.2441 | | | | | | |
| | 340 | Our Neighbor 340 WNC | $74.21 | | | | | | |
| | 341 | Nexdol 341 ND7 | $0.1017 | | | | | | |
| | 342 | Crown 342 CWS | $0.0702 | | | | | | |
| | 343 | NOVA AI 343 NOVA | $11,108.46 | | | | | | |
| | 344 | Lifeform Token 344 LFT | $0.0062 | | | | | | |
| | 345 | Funch 345 FUNCH | $0.001291 | | | | | | |
| | 346 | FNT Crypto 346 FNTIO | $0.001387 | | | | | | |
| | 347 | Quorium 347 QGOLD | $4,200.78 | | | | | | |
| | 348 | Apeium 348 APM | $0.1393 | | | | | | |
| | 349 | Games for a living 349 GFAL | $0.001798 | | | | | | |
| | 350 | MahaDAO 350 MAHA | $0.0984 | | | | | | |
| | 351 | Sakai Vault 351 SAKAI | $0.0258 | | | | | | |
| | 352 | Assets Alphabet 352 ALPRO | $0.5497 | | | | | | |
| | 353 | OneMillionDollars 353 OMD | $0.000153 | | | | | | |
| | 354 | CAST 354 CAST | $9,999.94 | | | | | | |
| | 355 | Credia Layer 355 CRED | $0.0325 | | | | | | |
| | 356 | World Liberty Financial USD 356 USD1 | $0.999 | | | | | | |
| | 357 | Pax Dollar 357 USDP | $0.9985 | | | | | | |
| | 358 | Tregrity USD 358 USD.I | $0.9999 | | | | | | |
| | 359 | QFS GOLDEN 359 QFS | $0.0002 | | | | | | |
| | 360 | Ethena USDe 360 USDe | $0.9993 | | | | | | |
| | 361 | Decentralized USD (TRX) 361 USDD | $0.9999 | | | | | | |
| | 362 | QATAR 2022 TOKEN 362 FWC | $0.0...0792 | | | | | | |
| | 363 | USDW Coin 363 USDW | $1 | | | | | | |
| | 364 | Ghazi Coin 364 GHZI | $0.007932 | | | | | | |
| | 365 | Tether 365 USDT | $1 | | | | | | |
| | 366 | USD Coin 366 USDC | $0.9996 | | | | | | |
| | 367 | First Digital USD 367 FDUSD | $0.9976 | | | | | | |
| | 368 | COINOVY 368 C2F | $0.1541 | | | | | | |
| | 369 | Arctic Pablo 369 APC | $0.00000061 | | | | | | |
| | 370 | Zambesigold 370 ZGD | $0.074 | | | | | | |
| | 371 | HI 371 HI | $0.00005 | | | | | | |
| | 372 | Byte 372 BYTE | $0.00000176 | | | | | | |
| | 373 | VIDT DAO 373 VIDT | $0.00189 | | | | | | |
| | 374 | Mogul Productions 374 STARS | $0.003687 | | | | | | |
| | 375 | Coynful 375 COYN | $0.00001104 | | | | | | |
| | 376 | INFINIT 376 IN | $0.003941 | | | | | | |
| | 377 | Kissan 377 KSN | $0.037 | | | | | | |
| | 378 | The Winkyverse 378 WNK | $0.00008904 | | | | | | |
| | 379 | Bombcrypto 379 BCOIN | $0.006 | | | | | | |
| | 380 | Portuma 380 POR | $0.0001 | | | | | | |
| | 381 | Azbit 381 AZ | $0.00000379 | | | | | | |
| | 382 | RFOX 382 RFOX | $0.00023 | | | | | | |
| | 383 | Gifto 383 GFT | $0.000118 | | | | | | |
| | 384 | TETHEREUM 384 T99 | $0.00004 | | | | | | |
| | 385 | Position Token 385 POSI | $0.0015 | | | | | | |
| | 386 | AceStarter 386 ASTAR | $0.001041 | | | | | | |
| | 387 | Ferrum Network 387 FRM | $0.00023 | | | | | | |
| | 388 | PolkaBridge 388 PBR | $0.00079 | | | | | | |
| | 389 | Bitcoin Pay 389 BTCPAY | $0.004099 | | | | | | |
| | 390 | BoringDAO 390 BORING | $0.00009453 | | | | | | |
| | 391 | DOSE 391 DOSE | $0.000035 | | | | | | |
| | 392 | Cirus 392 CIRUS | $0.00022 | | | | | | |
| | 393 | Shirtum 393 SHI | $0.000117 | | | | | | |
| | 394 | DeChat 394 DECHAT | $0.003 | | | | | | |
| | 395 | Dhahab Sports 395 DHS | $0.0000007 | | | | | | |
| | 396 | RankerDAO 396 RANKER | $0.0001 | | | | | | |
| | 397 | SPACE SIP 397 SIP | $0.000108 | | | | | | |
| | 398 | DinoX 398 DNXC | $0.00001275 | | | | | | |
| | 399 | Giftedhands (New) 399 GHD | $0.000000114 | | | | | | |
| | 400 | BITSUN 400 BITSUN | $0.0000000078 | | | | | | |
