| | 201 | Bonfida 201 FIDA | $0.0197 | 0.32% | 5.43% | $19,547,722 | $1,412,981 17.13BTC | | 0.98,0.99,0.99,1,1,0.95,0.92,0.93,0.96,0.91,0.95,0.92,0.93,0.97,0.96,0.95,0.95,0.97,0.99,0.96,0.93,0.85,0.91,0.9,0.93,0.93,0.91,0.9 |
| | 202 | Prosper 202 PROS | $0.0309 | 0.32% | 6.12% | $1,587,072 | $53,178 0.6447BTC | | 0.86,0.86,0.87,0.86,0.86,0.87,0.9,0.87,0.88,0.9,0.9,0.99,1,1,0.98,0.95,0.95 |
| | 203 | KiloEx 203 KILO | $0.003108 | 0.32% | 3.51% | -- | $133.38 0.0016BTC | -- | 0.87,0.87,1,0.99,0.89,0.89,0.88,0.86,0.87,0.88,0.89,0.89,0.88,0.89,0.9,0.88,0.87,0.86,0.86 |
| | 204 | RedStone 204 RED | $0.1522 | 0.33% | 1.20% | $82,703,118 | $3,190,188 38.65BTC | | 1,1,0.97,0.97,0.94,0.89,0.89,0.88,0.87,0.84,0.87,0.86,0.86,0.88,0.88,0.89,0.93,0.95,0.9,0.88,0.92,0.9,0.91,0.92,0.92,0.89 |
| | 205 | Swiss Cheese Finance 205 SWCH | $0.0249 | 0.38% | 5.47% | $1,088,514 | $497,350 6.03BTC | | 0.85,0.86,0.85,0.85,0.84,0.85,0.84,0.84,0.83,0.81,0.81,0.78,0.78,0.79,0.88,0.88,0.93,1,0.98,0.94,0.82,0.82,0.83,0.79,0.8,0.8,0.79 |
| | 206 | Unifi Protocol DAO 206 UNFI | $0.0357 | 0.38% | 1.49% | $341,040 | $1,922.8 0.0233BTC | | 0.88,0.88,0.92,0.92,0.91,0.87,0.87,0.88,0.89,0.9,0.87,0.87,0.89,0.84,0.86,0.85,0.86,0.84,0.84,1,0.93,0.91,0.9,0.89,0.89,0.9,0.9 |
| | 207 | Re 207 RE | $0.4241 | 0.40% | 8.30% | $67,686,360 | $3,854,461 46.73BTC | | 1,1,0.98,0.97,0.96,0.93,0.91,0.91,0.85,0.89,0.87,0.86,0.88,0.89,0.88,0.89,0.89,0.88,0.87,0.85,0.83,0.86,0.84,0.86,0.85,0.85,0.84 |
| | 208 | CoinBank 208 COINBANK | $0.0684 | 0.41% | 3.29% | -- | $599.96 0.0073BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.96,0.96,0.91,0.93,0.93,0.94,0.95,0.95,0.94,0.93,0.94,0.93,0.93 |
| | 209 | VOOI 209 VOOI | $0.007695 | 0.43% | 0.05% | -- | $160,779 1.95BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.96,0.96,1,0.99,0.95,0.95,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96 |
| | 210 | Jupiter Perps LP 210 JLP | $4.57 | 0.45% | 3.94% | -- | $3,325.43 0.0403BTC | -- | 0.99,1,1,0.99,0.98,0.98,0.97,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.92,0.95,0.94,0.94 |
| | 211 | Turtle 211 TURTLE | $0.0389 | | | | | | |
| | 212 | Allo 212 RWA | $0.001286 | | | | | | |
| | 213 | Zakat Coin 213 ZKTC | $0.0101 | | | | | | |
| | 214 | Corn 214 CORN | $0.0251 | | | | | | |
| | 215 | Gate Wrapped BTC 215 GTBTC | $83,136.01 | | | | | | |
| | 216 | Bitget Wrapped BTC 216 BGBTC | $82,839.81 | | | | | | |
| | 217 | Grvt 217 GRVT | $0.2079 | | | | | | |
| | 218 | LUCA 218 LUCA | $0.3205 | | | | | | |
| | 219 | ALEX Lab 219 ALEX | $0.00541 | | | | | | |
| | 220 | Skey Network 220 SKEY | $0.001351 | | | | | | |
| | 221 | Minto 221 BTCMT | $0.6723 | | | | | | |
| | 222 | Bubblemaps 222 BMT | $0.0182 | | | | | | |
| | 223 | Orderly Network 223 ORDER | $0.0339 | | | | | | |
| | 224 | VALR10 224 VALR10 | $66.31 | | | | | | |
| | 225 | Lido DAO Token 225 LDO | $0.4097 | | | | | | |
| | 226 | ZygoSwap 226 ZSWAP | $0.000614 | | | | | | |
| | 227 | Kinetiq 227 KNTQ | $0.3054 | | | | | | |
| | 228 | Celo Dollar 228 CUSD | $0.9985 | | | | | | |
| | 229 | Chain-key Bitcoin 229 CKBTC | $82,460.97 | | | | | | |
| | 230 | TAC Protocol 230 TAC | $0.00131 | | | | | | |
| | 231 | Wrapped Bitcoin 231 WBTC | $82,432.09 | | | | | | |
| | 232 | Fintoq 232 FONQ | $0.0766 | | | | | | |
| | 233 | Telos 233 TLOS | $0.0194 | | | | | | |
| | 234 | Sharpe Ai 234 SAI | $0.00097 | | | | | | |
| | 235 | PREDIX 235 PDX | $0.1587 | | | | | | |
| | 236 | Hyperliquid 236 HYPE | $80.47 | | | | | | |
| | 237 | Particle Network 237 PARTI | $0.0342 | | | | | | |
| | 238 | SODAX 238 SODA | $0.00978 | | | | | | |
| | 239 | GTETH 239 GTETH | $2,477.88 | | | | | | |
| | 240 | Clearpool 240 CPOOL | $0.0289 | | | | | | |
| | 241 | Kodiak 241 KDK | $0.0918 | | | | | | |
| | 242 | Ankr 242 ANKR | $0.004469 | | | | | | |
| | 243 | Waves 243 WAVES | $0.2521 | | | | | | |
| | 244 | Coinbase tokenized stock (xStock) 244 COINx | $178.13 | | | | | | |
| | 245 | THORChain 245 RUNE | $0.6503 | | | | | | |
| | 246 | yearn.finance 246 YFI | $2,258.43 | | | | | | |
| | 247 | Sealcoin 247 QAIT | $0.00122 | | | | | | |
| | 248 | Mey Network 248 MEY | $0.053 | | | | | | |
| | 249 | Compound 249 COMP | $22.69 | | | | | | |
| | 250 | Bancor 250 BNT | $0.315 | | | | | | |
| | 251 | BiFi 251 BIFI | $0.002391 | | | | | | |
| | 252 | Echelon (EchelonMarket) 252 ELON | $0.0000000301 | | | | | | |
| | 253 | ADAPad 253 ADAPAD | $0.000702 | | | | | | |
| | 254 | VVS Finance 254 VVS | $0.0000009457 | | | | | | |
| | 255 | DragonSwap 255 DRG | $0.0179 | | | | | | |
| | 256 | Robot Money 256 ROBOTMONEY | $0.00000334 | | | | | | |
| | 257 | 1inch Token 257 1INCH | $0.0951 | | | | | | |
| | 258 | HumidiFi 258 WET | $0.0538 | | | | | | |
| | 259 | Tribe 259 TRIBE | $0.4523 | | | | | | |
| | 260 | UMA 260 UMA | $0.3962 | | | | | | |
| | 261 | dYdX (ethDYDX) 261 ETHDYDX | $0.1299 | | | | | | |
| | 262 | Uniswap 262 UNI | $7.22 | | | | | | |
| | 263 | Flurry Governance Token 263 FLURRY | $0.00024 | | | | | | |
| | 264 | Theta Fuel 264 TFUEL | $0.009191 | | | | | | |
| | 265 | ULTIMA 265 ULTIMA | $1,614.27 | | | | | | |
| | 266 | AptosLaunch Token 266 ALT | $0.00802 | | | | | | |
| | 267 | Babylon 267 BABY | $0.0117 | | | | | | |
| | 268 | Graph 268 GRT | $0.0253 | | | | | | |
| | 269 | Spell Token 269 SPELL | $0.00008877 | | | | | | |
| | 270 | Dannycoin 270 DAN | $0.009 | | | | | | |
| | 271 | Squid 271 QUID | $0.0588 | | | | | | |
| | 272 | Xertra (new) 272 STRAX | $0.0104 | | | | | | |
| | 273 | Cow Protocol 273 COW | $0.1397 | | | | | | |
| | 274 | Bazaars 274 BZR | $71.51 | | | | | | |
| | 275 | PancakeSwap 275 CAKE | $2.24 | | | | | | |
| | 276 | Jupiter 276 JUP | $0.000247 | | | | | | |
| | 277 | Hana Network 277 HANA | $0.0121 | | | | | | |
| | 278 | o1.exchange 278 O | $0.4683 | | | | | | |
| | 279 | Sekuya 279 SKYA | $0.000316 | | | | | | |
| | 280 | Terra 280 LUNA | $0.0448 | | | | | | |
| | 281 | Avalon Labs 281 AVL | $0.0188 | | | | | | |
| | 282 | Balancer 282 BAL | $0.1257 | | | | | | |
| | 283 | Lorenzo Protocol 283 BANK | $0.0269 | | | | | | |
| | 284 | Katana 284 KAT | $0.00424 | | | | | | |
| | 285 | Edcoin 285 EDC | $0.0086 | | | | | | |
| | 286 | Solayer 286 LAYER | $0.0691 | | | | | | |
| | 287 | Yoshi.exchange 287 YOSHI | $0.000847 | | | | | | |
| | 288 | Luna Classic 288 LUNC | $0.0000484 | | | | | | |
| | 289 | Lombard 289 BARD | $0.1135 | | | | | | |
| | 290 | Obol Network 290 OBOL | $0.002731 | | | | | | |
| | 291 | Owlto Finance 291 OWL | $0.00135 | | | | | | |
| | 292 | Onomy Protocol 292 NOM | $0.001863 | | | | | | |
| | 293 | Chromia 293 CHR | $0.0204 | | | | | | |
| | 294 | Forta 294 FORT | $0.0168 | | | | | | |
| | 295 | StakeStone 295 STO | $0.0356 | | | | | | |
| | 296 | ChainBounty 296 BOUNTY | $0.0128 | | | | | | |
| | 297 | Bonzo Finance 297 BONZO | $0.00504 | | | | | | |
| | 298 | Edel 298 EDEL | $0.0338 | | | | | | |
| | 299 | Monad 299 MON | $0.0239 | | | | | | |
| | 300 | Arcium 300 ARX | $0.2384 | | | | | | |