| | 201 | GenieSwap 201 GENIE | $0.000612 | 0.49% | 2.39% | -- | $23.61 0.0003BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 202 | Umoja Coin 202 UMC | $0.9479 | 0.46% | 2.04% | -- | $3,414.56 0.0371BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98 |
| | 203 | AWE Network 203 AWE | $0.0556 | 0.44% | 4.62% | $108,084,034 | $4,710,397 51.15BTC | | 0.98,0.97,1,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,0.98,0.97,0.96,0.95,0.95,0.94,0.95,0.93,0.94,0.93,0.93 |
| | 204 | Quickswap(New) 204 QUICK | $0.0134 | 0.43% | 3.36% | $9,428,491 | $1,236,876 13.43BTC | | 0.92,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.91,0.93,0.94,0.95,0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94,0.96 |
| | 205 | Choise.ai 205 CHO | $0.002088 | 0.43% | 5.82% | $971,329 | $111,658 1.21BTC | | 1,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.94 |
| | 206 | Jupiter 206 JUP | $0.000716 | 0.43% | 9.42% | $715,850 | $39,228 0.426BTC | | 0.87,0.87,0.99,0.88,1,0.98,0.97,0.83,0.83,0.92,0.81,0.93,0.91,0.81,0.91,0.81,0.81,0.8,0.8,0.92,0.91,0.92,0.92,0.8,0.91,0.91,0.81 |
| | 207 | LogiTron 207 LTR | $0.000233 | 0.43% | 1.30% | -- | $12,543 0.1362BTC | -- | 1,1,0.85,0.85,0.93,0.93,0.85,0.95,0.95,0.96,0.96 |
| | 208 | Nomina 208 NOM | $0.007879 | 0.40% | 10.23% | $22,849,100 | $5,718,151 62.09BTC | | 1,0.98,0.98,0.95,0.96,0.94,0.95,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.92,0.98,0.94,0.92,0.91,0.91,0.89,0.89,0.88 |
| | 209 | Fragmetric 209 FRAG | $0.001989 | 0.40% | 4.47% | $401,778 | $95,467 1.04BTC | | 0.95,0.92,0.95,0.94,0.93,0.92,0.92,0.9,0.87,0.86,0.86,0.98,0.87,1,1,0.96,0.92,0.89,0.9,0.92,0.92,0.96,0.93,0.9,0.94,0.93,0.9 |
| | 210 | Voxto 210 VXT | $0.031 | 0.39% | 1.28% | -- | $25,152 0.2731BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99 |
| | 211 | Treehouse 211 TREE | $0.1055 | | | | | | |
| | 212 | Hashflow 212 HFT | $0.0289 | | | | | | |
| | 213 | Babylon 213 BABY | $0.0178 | | | | | | |
| | 214 | KiloEx 214 KILO | $0.008661 | | | | | | |
| | 215 | Zypto 215 ZYPTO | $0.00339 | | | | | | |
| | 216 | Creditcoin 216 CTC | $0.2727 | | | | | | |
| | 217 | Uranium 217 xU3O8 | $5.18 | | | | | | |
| | 218 | Uniswap 218 UNI | $5.43 | | | | | | |
| | 219 | Kamino Finance 219 KMNO | $0.0572 | | | | | | |
| | 220 | APRO 220 AT | $0.1605 | | | | | | |
| | 221 | Lympid 221 LYP | $0.006727 | | | | | | |
| | 222 | Bonfida 222 FIDA | $0.0354 | | | | | | |
| | 223 | Sekuya 223 SKYA | $0.001976 | | | | | | |
| | 224 | Allo 224 RWA | $0.0031 | | | | | | |
| | 225 | Kalp Network 225 GINI | $0.0404 | | | | | | |
| | 226 | ADAPad 226 ADAPAD | $0.001778 | | | | | | |
| | 227 | Ant.FUN 227 ANB | $0.0196 | | | | | | |
| | 228 | RedEyesMovement 228 REM | $0.0000698 | | | | | | |
| | 229 | Onomy Protocol 229 NOM | $0.00784 | | | | | | |
| | 230 | Solana Name Service 230 SNS | $0.001573 | | | | | | |
| | 231 | Vaulta 231 A | $0.1711 | | | | | | |
| | 232 | Celo Dollar 232 CUSD | $1 | | | | | | |
| | 233 | IceCream AI 233 ICECREAM | $0.009393 | | | | | | |
| | 234 | Weave 234 WEV | $0.002936 | | | | | | |
| | 235 | Unifi Protocol DAO 235 UNFI | $0.1081 | | | | | | |
| | 236 | Wrapped WDOGE 236 WWDOGE | $0.1331 | | | | | | |
| | 237 | Tokenlon 237 LON | $0.4345 | | | | | | |
| | 238 | Luna Classic 238 LUNC | $0.00004262 | | | | | | |
| | 239 | MilkyWay 239 MILK | $0.004277 | | | | | | |
| | 240 | Minto 240 BTCMT | $0.7072 | | | | | | |
| | 241 | node.sys 241 NYS | $0.003033 | | | | | | |
| | 242 | Fei Protocol 242 FEI | $0.9693 | | | | | | |
| | 243 | DerivaDEX 243 DDX | $0.0111 | | | | | | |
| | 244 | GoldMiner 244 GM | $0.0000003178 | | | | | | |
| | 245 | NESGCOIN 245 NESG | $0.5693 | | | | | | |
| | 246 | COINOVY 246 C2F | $0.1541 | | | | | | |
| | 247 | Quickswap Old 247 QUICK | $28.81 | | | | | | |
| | 248 | Hegic 248 HEGIC | $0.0276 | | | | | | |
| | 249 | Solend 249 SLND | $0.158 | | | | | | |
| | 250 | Cream 250 CREAM | $1.3 | | | | | | |
| | 251 | Be For FWX 251 B4FWX | $0.002 | | | | | | |
| | 252 | INFINIT 252 IN | $0.003941 | | | | | | |
| | 253 | Bitcast 253 BTS | $0.000233 | | | | | | |
| | 254 | Maple Finance 254 MPL | $0.1847 | | | | | | |
| | 255 | Sipher 255 SIPHER | $0.008718 | | | | | | |
| | 256 | Coin (reservebankapp.com) 256 COINS | $0.000476 | | | | | | |
| | 257 | KeeperDAO 257 ROOK | $0.5397 | | | | | | |
| | 258 | Shiryo V1 258 SHIRYO | $0.0...032 | | | | | | |
| | 259 | Empty Set Dollar 259 ESD | $0.000421 | | | | | | |
| | 260 | Position Token 260 POSI | $0.0015 | | | | | | |
| | 261 | Hydro 261 HOT | $0.000103 | | | | | | |
| | 262 | FODL Finance 262 FODL | $0.000344 | | | | | | |
| | 263 | Auctus 263 AUC | $0.000663 | | | | | | |
| | 264 | Tidal Finance 264 TIDAL | $0.0000295 | | | | | | |
| | 265 | BitBall 265 BTB | $0.00002199 | | | | | | |
| | 266 | Ooki Protocol 266 OOKI | $0.0000001 | | | | | | |
| | 267 | Kalata 267 KALA | $0.00002973 | | | | | | |
| | 268 | Edcoin 268 EDC | $0.0225 | | | | | | |
| | 269 | Golf Cart Victorias 269 GCV | $0.00002479 | | | | | | |
| | 270 | CoinChance 270 CHN | $0.00051 | | | | | | |
| | 271 | Lend Flare 271 LFT | $0.00619 | | | | | | |
| | 272 | Bnext Token 272 B3X | $0.000167 | | | | | | |
| | 273 | Recast1 Coin 273 R1 | $0.0000007 | | | | | | |
| | 274 | Doorian Solid Point 274 DSP | $0.001 | | | | | | |
| | 275 | SolanaSaudi 275 SOLSA | $0.00000246 | | | | | | |
| | 276 | Standard Trust Assurance Community 276 STACO | $1 | | | | | | |
| | 277 | URSWAP 277 UR | $0.0001 | | | | | | |
| | 278 | Full Moon 278 FM | $0.006293 | | | | | | |
| | 279 | WATAROS 279 WATA | $0.00158 | | | | | | |
| | 280 | cSigma Token 280 SIGMA | $0.0101 | | | | | | |
| | 281 | Rescue 281 RESCUE | $0.1 | | | | | | |
| | 282 | GIBDigitalAsset 282 GIB | $0.0012 | | | | | | |
| | 283 | JLaunchpad 283 JLP | $0.00037 | | | | | | |
| | 284 | MAX7 COIN 284 MAX7 | $0.00025 | | | | | | |
| | 285 | Kalycoin 285 KLC | $0.002042 | | | | | | |
| | 286 | SELINITE 286 SLNT | $0.5034 | | | | | | |
| | 287 | Stabull Finance 287 STABUL | $0.0273 | | | | | | |
| | 288 | AUSTIN Token 288 AUX | $4.25 | | | | | | |
| | 289 | Black Whale 289 xXx | $0.0475 | | | | | | |
| | 290 | Frenchie Network 290 FREN | $0.000000006 | | | | | | |
| | 291 | Timerr 291 TIMERR | $0.00000952 | | | | | | |
| | 292 | InfinitiCoin 292 INCO | $0.009102 | | | | | | |
| | 293 | Monad 293 MON | $0.0235 | | | | | | |
| | 294 | Liquity USD 294 LUSD | $0.9999 | | | | | | |
| | 295 | Ai Xovia 295 AIX | $1.3 | | | | | | |
| | 296 | Divergence 296 DIVER | $0.0058 | | | | | | |
| | 297 | Changer 297 CNG | $0.005588 | | | | | | |
| | 298 | Huma Finance 298 HUMA | $0.0262 | | | | | | |
| | 299 | Tribe 299 TRIBE | $0.4911 | | | | | | |
| | 300 | Dai Stablecoin 300 DAI | $1 | | | | | | |