| | 301 | Choise.ai 301 CHO | $0.002103 | 0.57% | 5.15% | $978,307 | $116,874 1.23BTC | | 1,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.95 |
| | 302 | Kalycoin 302 KLC | $0.002053 | 0.54% | 2.04% | -- | $98,697 1.04BTC | -- | 0.98,0.98,1,1,0.99,0.99,1,1 |
| | 303 | Live Markets Token 303 LMGX | $20.51 | 0.49% | 0.09% | -- | $25,369,040 266BTC | -- | 1,0.98,1,0.99,1,0.99,1,0.98,1,0.99,1,0.98,0.99,0.99,1,1,0.99,1,1,0.97,0.99,1,0.98,1 |
| | 304 | Fantom 304 FTM | $0.0854 | 0.47% | 22.99% | $239,441,629 | $1,098.01 0.0115BTC | | 0.64,0.59,0.61,0.59,0.63,0.57,0.57,0.6,0.69,0.7,0.71,0.65,0.68,0.66,0.68,0.7,0.77,0.93,1,0.95,0.81,0.78,0.78,0.77,0.77 |
| | 305 | uTrade 305 UTT | $0.3009 | 0.47% | 2.68% | -- | $42,164 0.4432BTC | -- | 0.96,0.99,1,1,0.92,0.93,0.95,0.93,0.93,0.9,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.92 |
| | 306 | LogiTron 306 LTR | $0.000233 | 0.43% | 13.66% | -- | $10,760 0.1131BTC | -- | 0.88,0.88,0.97,0.97,0.88,0.99,0.99,1,1 |
| | 307 | Voxto 307 VXT | $0.031 | 0.42% | 0.35% | -- | $27,887 0.2932BTC | -- | 0.98,0.99,0.99,1,1,0.99,1,0.99,0.99 |
| | 308 | Inspect 308 INSP | $0.0037 | 0.41% | 3.77% | $3,700,000 | $207,937 2.19BTC | 1,000,000,000 INSP | 1,0.98,0.96,0.98,0.9,0.91,0.9,0.9,0.94,0.93,0.92,0.93,0.92,0.88,0.91,0.89,0.91,0.9,0.89,0.91,0.9,0.92,0.9,0.87,0.88,0.89,0.88,0.9 |
| | 309 | TMX 309 TMX | $8.81 | 0.41% | 2.09% | -- | $80,460 0.846BTC | -- | 0.98,0.98,0.99,1,0.99,0.99,0.98,0.97,0.99,1,1,0.99,0.98,0.99,0.95,0.96,0.94,0.98,0.97,0.95 |
| | 310 | Elemon 310 ELMON | $0.000523 | 0.38% | -- | $337,287 | $0.0417 | | 0.96,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.99,1,0.99,1,1 |
| | 311 | NVIDIA xStock 311 NVDAx | $185.54 | | | | | | |
| | 312 | Tordess 312 TDS | $0.005955 | | | | | | |
| | 313 | XCarnival 313 XCV | $0.000483 | | | | | | |
| | 314 | YUPFUN 314 YUPFUN | $0.00003461 | | | | | | |
| | 315 | Queso Coin 315 QUESO | $0.000648 | | | | | | |
| | 316 | Sekuya 316 SKYA | $0.001977 | | | | | | |
| | 317 | BarnBridge 317 BOND | $0.1026 | | | | | | |
| | 318 | Future of Fintech 318 FOF | $0.000624 | | | | | | |
| | 319 | RedEyesMovement 319 REM | $0.0000698 | | | | | | |
| | 320 | STON.fi 320 STON | $0.3925 | | | | | | |
| | 321 | Celo Dollar 321 CUSD | $1 | | | | | | |
| | 322 | XDC Network 322 XDC | $0.0466 | | | | | | |
| | 323 | MRHB DeFi 323 MRHB | $0.000694 | | | | | | |
| | 324 | Shadow 324 SHADOW | $2.25 | | | | | | |
| | 325 | PINGPONG 325 PINGPONG | $0.003521 | | | | | | |
| | 326 | InfinitiCoin 326 INCO | $0.009107 | | | | | | |
| | 327 | NESGCOIN 327 NESG | $0.5693 | | | | | | |
| | 328 | Celo Euro 328 CEUR | $1.16 | | | | | | |
| | 329 | Solana Swap 329 SOS | $9 | | | | | | |
| | 330 | Fei Protocol 330 FEI | $0.9693 | | | | | | |
| | 331 | Liquity USD 331 LUSD | $1 | | | | | | |
| | 332 | COINOVY 332 C2F | $0.154 | | | | | | |
| | 333 | Quickswap Old 333 QUICK | $28.81 | | | | | | |
| | 334 | Hegic 334 HEGIC | $0.0276 | | | | | | |
| | 335 | Solend 335 SLND | $0.158 | | | | | | |
| | 336 | AirSwap 336 AST | $0.0164 | | | | | | |
| | 337 | Cream 337 CREAM | $1.3 | | | | | | |
| | 338 | Be For FWX 338 B4FWX | $0.002 | | | | | | |
| | 339 | INFINIT 339 IN | $0.003941 | | | | | | |
| | 340 | ReDeFi RED 340 RED | $0.52 | | | | | | |
| | 341 | Sipher 341 SIPHER | $0.008718 | | | | | | |
| | 342 | Coin (reservebankapp.com) 342 COINS | $0.000476 | | | | | | |
| | 343 | Shiryo V1 343 SHIRYO | $0.0...032 | | | | | | |
| | 344 | DerivaDEX 344 DDX | $0.0111 | | | | | | |
| | 345 | Empty Set Dollar 345 ESD | $0.000421 | | | | | | |
| | 346 | Position Token 346 POSI | $0.0015 | | | | | | |
| | 347 | Hydro 347 HOT | $0.000103 | | | | | | |
| | 348 | FODL Finance 348 FODL | $0.000344 | | | | | | |
| | 349 | Auctus 349 AUC | $0.000663 | | | | | | |
| | 350 | Tidal Finance 350 TIDAL | $0.0000295 | | | | | | |
| | 351 | BitBall 351 BTB | $0.00002199 | | | | | | |
| | 352 | Ooki Protocol 352 OOKI | $0.0000001 | | | | | | |
| | 353 | GenieSwap 353 GENIE | $0.000612 | | | | | | |
| | 354 | Full Moon 354 FM | $0.006293 | | | | | | |
| | 355 | MAX7 COIN 355 MAX7 | $0.00025 | | | | | | |
| | 356 | Lnfi Network 356 LN | $0.00878 | | | | | | |
| | 357 | Frenchie Network 357 FREN | $0.000000006 | | | | | | |
| | 358 | cSigma Token 358 SIGMA | $0.0101 | | | | | | |
| | 359 | Golf Cart Victorias 359 GCV | $0.00002479 | | | | | | |
| | 360 | CEE AI 360 CEEAI | $0.052 | | | | | | |
| | 361 | AUSTIN Token 361 AUX | $4.25 | | | | | | |
| | 362 | Recast1 Coin 362 R1 | $0.0000007 | | | | | | |
| | 363 | Rescue 363 RESCUE | $0.1 | | | | | | |
| | 364 | Edcoin 364 EDC | $0.0225 | | | | | | |
| | 365 | SolanaSaudi 365 SOLSA | $0.00000246 | | | | | | |
| | 366 | Bnext Token 366 B3X | $0.000166 | | | | | | |
| | 367 | JLaunchpad 367 JLP | $0.00037 | | | | | | |
| | 368 | WATAROS 368 WATA | $0.00158 | | | | | | |
| | 369 | Invariant 369 INVT | $0.001037 | | | | | | |
| | 370 | Stabull Finance 370 STABUL | $0.0273 | | | | | | |
| | 371 | Timerr 371 TIMERR | $0.00000952 | | | | | | |
| | 372 | Standard Trust Assurance Community 372 STACO | $1 | | | | | | |
| | 373 | KeeperDAO 373 ROOK | $0.5396 | | | | | | |
| | 374 | Evrmore 374 EVR | $0.0000573 | | | | | | |
| | 375 | Maple Finance 375 MPL | $0.1839 | | | | | | |
| | 376 | Vulpe Finance 376 VULPEFI | $0.001886 | | | | | | |
| | 377 | Australian Digital Dollar 377 AUDD | $0.6694 | | | | | | |
| | 378 | Dai Stablecoin 378 DAI | $1 | | | | | | |
| | 379 | Rome 379 ROME | $1.02 | | | | | | |
| | 380 | Wing 380 WING | $0.0953 | | | | | | |
| | 381 | Trading and Payment Token 381 TPTU | $0.0713 | | | | | | |
| | 382 | Elastos 382 ELA | $1.02 | | | | | | |
| | 383 | Seamless 383 SEAM | $0.1475 | | | | | | |
| | 384 | Changer 384 CNG | $0.005591 | | | | | | |
| | 385 | Lend Flare 385 LFT | $0.00619 | | | | | | |
| | 386 | Swiss Cheese Finance 386 SWCH | $0.1185 | | | | | | |
| | 387 | Dexe.network 387 DEXE | $3.41 | | | | | | |
| | 388 | Uquid Coin 388 UQC | $0.0587 | | | | | | |
| | 389 | StaFi 389 FIS | $0.0213 | | | | | | |
| | 390 | Venus 390 XVS | $5.34 | | | | | | |
| | 391 | Talisman 391 SEEK | $0.081 | | | | | | |
| | 392 | SuperFluid 392 SUP | $0.0262 | | | | | | |
| | 393 | Everscale 393 EVER | $0.009873 | | | | | | |
| | 394 | UnFederalReserve 394 ERSDL | $0.00002002 | | | | | | |
| | 395 | ParaSwap 395 PSP | $0.0158 | | | | | | |
| | 396 | Open Custody Protocol 396 OPEN | $0.000557 | | | | | | |
| | 397 | Meta 397 MTA | $0.0299 | | | | | | |
| | 398 | renBTC 398 RENBTC | $16,228.96 | | | | | | |
| | 399 | Cofinex 399 CNX | $0.1 | | | | | | |
| | 400 | Lympid 400 LYP | $0.006653 | | | | | | |
