| | 301 | Hyperion 301 RION | $0.2451 | 1.09% | 1.03% | $4,656,900 | $717,727 8.22BTC | | 0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.99,1,1,0.98,0.98 |
| | 302 | Shade Protocol 302 SHD | $0.1548 | 1.09% | 5.16% | -- | $112,145 1.28BTC | -- | 0.95,0.95,0.92,0.92,0.93,0.94,0.93,0.92,0.91,0.92,0.92,0.91,0.94,0.94,0.97,0.95,0.97,0.97,0.96,0.97,1,1,0.99,0.98,0.98,0.97 |
| | 303 | Coinbase tokenized stock (xStock) 303 COINx | $233.61 | 1.10% | 5.82% | -- | $4,795,898 54.94BTC | -- | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.95,0.94 |
| | 304 | Spell Token 304 SPELL | $0.00024 | 1.11% | 0.78% | $41,179,681 | $1,886,974 21.62BTC | | 0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.99,0.96,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.98 |
| | 305 | DANCECOIN 305 DANCE | $0.0647 | 1.12% | 0.33% | $773,404 | $138,581 1.59BTC | | 0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.91,0.97,0.97,0.96,0.96,0.94,0.94,1,1,0.99,0.99,0.96,0.96,0.95,0.96,0.95 |
| | 306 | Silo Finance 306 SILO | $0.007768 | 1.12% | 5.54% | -- | $62,361 0.7144BTC | -- | 1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 307 | UMA 307 UMA | $0.7104 | 1.15% | 0.67% | $64,283,102 | $1,700,416 19.48BTC | | 0.98,0.96,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,0.98,0.98,0.96,0.98,0.97,0.97,0.98,0.99,0.99,1,0.99,0.97,0.99,0.99,0.98,0.97 |
| | 308 | GINZA NETWORK 308 GINZA | $0.000514 | 1.15% | 0.39% | -- | $7.36 0.0001BTC | -- | 0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 309 | KOLZ 309 KOLZ | $0.00000919 | 1.18% | 17.65% | -- | $98,388 1.13BTC | -- | 1,0.95,0.92,0.92,0.93,0.93,0.91,0.89,0.88,0.87,0.87,0.88,0.85,0.86,0.87,0.85,0.83,0.83,0.82,0.82,0.83,0.82,0.84,0.84,0.83,0.85,0.82,0.82 |
| | 310 | NVIDIA xStock 310 NVDAx | $188.03 | 1.19% | 2.55% | -- | $6,579,165 75.38BTC | -- | 0.96,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98 |
| | 311 | Hyperbridge 311 BRIDGE | $0.0195 | | | | | | |
| | 312 | dYdX (ethDYDX) 312 ETHDYDX | $0.1674 | | | | | | |
| | 313 | Resolv 313 RESOLV | $0.0727 | | | | | | |
| | 314 | Prosper 314 PROS | $0.0362 | | | | | | |
| | 315 | PancakeSwap 315 CAKE | $1.84 | | | | | | |
| | 316 | Blum 316 BLUM | $0.0136 | | | | | | |
| | 317 | ADO Protocol 317 ADO | $0.0172 | | | | | | |
| | 318 | Loopring 318 LRC | $0.0519 | | | | | | |
| | 319 | Enzyme 319 MLN | $4.78 | | | | | | |
| | 320 | DIA 320 DIA | $0.2684 | | | | | | |
| | 321 | Acala Token 321 ACA | $0.009658 | | | | | | |
| | 322 | Seil Finance 322 SEIL | $0.0111 | | | | | | |
| | 323 | RedStone 323 RED | $0.2179 | | | | | | |
| | 324 | Caldera 324 ERA | $0.1958 | | | | | | |
| | 325 | Ramp DeFi 325 RAMP | $0.0287 | | | | | | |
| | 326 | SynFutures 326 F | $0.007289 | | | | | | |
| | 327 | Quickswap(New) 327 QUICK | $0.0102 | | | | | | |
| | 328 | CUDIS 328 CUDIS | $0.0281 | | | | | | |
| | 329 | Linear Finance 329 LINA | $0.00002342 | | | | | | |
| | 330 | Elemon 330 ELMON | $0.000476 | | | | | | |
| | 331 | Ai Xovia 331 AIX | $1.37 | | | | | | |
| | 332 | DeFi Land 332 DFL | $0.00004673 | | | | | | |
| | 333 | KeyFi 333 KEYFI | $0.0176 | | | | | | |
| | 334 | Balancer 334 BAL | $0.603 | | | | | | |
| | 335 | Amp 335 AMP | $0.00171 | | | | | | |
| | 336 | ULTIMA 336 ULTIMA | $5,051.81 | | | | | | |
| | 337 | IDEX Token 337 IDEX | $0.009619 | | | | | | |
| | 338 | Forta 338 FORT | $0.0196 | | | | | | |
| | 339 | Orderly Network 339 ORDER | $0.0948 | | | | | | |
| | 340 | Kava 340 KAVA | $0.0762 | | | | | | |
| | 341 | Primex Finance 341 PMX | $0.00008621 | | | | | | |
| | 342 | Bitexlive 342 BTXK | $0.0102 | | | | | | |
| | 343 | 1inch Token 343 1INCH | $0.1426 | | | | | | |
| | 344 | Minto 344 BTCMT | $0.7212 | | | | | | |
| | 345 | Creditcoin 345 CTC | $0.2475 | | | | | | |
| | 346 | Kava Lend 346 HARD | $0.00242 | | | | | | |
| | 347 | Chromia 347 CHR | $0.0394 | | | | | | |
| | 348 | Ondo Finance 348 ONDO | $0.3779 | | | | | | |
| | 349 | SXP 349 SXP | $0.0591 | | | | | | |
| | 350 | IX Swap 350 IXS | $0.1362 | | | | | | |
| | 351 | Zypto 351 ZYPTO | $0.00292 | | | | | | |
| | 352 | Inverse Finance 352 INV | $28.35 | | | | | | |
| | 353 | KiloEx 353 KILO | $0.008267 | | | | | | |
| | 354 | ALEX Lab 354 ALEX | $0.001077 | | | | | | |
| | 355 | Babylon 355 BABY | $0.0168 | | | | | | |
| | 356 | HeyAnon 356 ANON | $1.33 | | | | | | |
| | 357 | Definitive 357 EDGE | $0.1193 | | | | | | |
| | 358 | Cetus Token 358 CETUS | $0.0229 | | | | | | |
| | 359 | Neutaro Timpi 359 NTMPI | $0.008251 | | | | | | |
| | 360 | Limitless 360 LMTS | $0.1631 | | | | | | |
| | 361 | Vara Network 361 VARA | $0.000882 | | | | | | |
| | 362 | Eclipse 362 ES | $0.0835 | | | | | | |
| | 363 | Aave 363 AAVE | $149.49 | | | | | | |
| | 364 | HNB Protocol 364 HNB | $0.00005535 | | | | | | |
| | 365 | Reserve Rights 365 RSR | $0.002526 | | | | | | |
| | 366 | Rhea Finance 366 RHEA | $0.0167 | | | | | | |
| | 367 | KLEVA Protocol 367 KLEVA | $0.0253 | | | | | | |
| | 368 | JuliaOS 368 JOS | $0.000157 | | | | | | |
| | 369 | MEVerse 369 MEV | $0.00272 | | | | | | |
| | 370 | Sharpe Ai 370 SAI | $0.002458 | | | | | | |
| | 371 | Brokoli Network 371 BRKL | $0.002735 | | | | | | |
| | 372 | Mey Network 372 MEY | $0.0934 | | | | | | |
| | 373 | Four 373 FORM | $0.3243 | | | | | | |
| | 374 | Avalon 374 AVL | $0.0785 | | | | | | |
| | 375 | Synthetix 375 SNX | $0.421 | | | | | | |
| | 376 | Biswap 376 BSW | $0.003172 | | | | | | |
| | 377 | LUCA 377 LUCA | $0.2954 | | | | | | |
| | 378 | StaFi 378 FIS | $0.0167 | | | | | | |
| | 379 | Synthetify 379 SNY | $0.000137 | | | | | | |
| | 380 | Uniswap 380 UNI | $5.95 | | | | | | |
| | 381 | Merchant Token 381 MTO | $0.0339 | | | | | | |
| | 382 | Minswap 382 MIN | $0.008469 | | | | | | |
| | 383 | ZND Token 383 ZND | $0.0217 | | | | | | |
| | 384 | STON.fi 384 STON | $0.3388 | | | | | | |
| | 385 | Amped Finance 385 AMPED | $0.00282 | | | | | | |
| | 386 | Bee Trade Finance 386 BTF | $0.926 | | | | | | |
| | 387 | DODO Token 387 DODO | $0.018 | | | | | | |
| | 388 | Luna Classic 388 LUNC | $0.00003904 | | | | | | |
| | 389 | SigmaDotMoney 389 SIGMA | $0.0151 | | | | | | |
| | 390 | Sipher 390 SIPHER | $0.0103 | | | | | | |
| | 391 | Queso Coin 391 QUESO | $0.000602 | | | | | | |
| | 392 | Liquity 392 LQTY | $0.353 | | | | | | |
| | 393 | Zebec V2 393 ZBCN | $0.002407 | | | | | | |
| | 394 | Meter 394 MTRG | $0.0327 | | | | | | |
| | 395 | BounceBit 395 BB | $0.0537 | | | | | | |
| | 396 | Maker 396 MKR | $1,441.65 | | | | | | |
| | 397 | Superp 397 SUP | $0.0345 | | | | | | |
| | 398 | Invariant 398 INVT | $0.001026 | | | | | | |
| | 399 | Mitosis 399 MITO | $0.0627 | | | | | | |
| | 400 | Golf Cart Victorias 400 GCV | $0.00002225 | | | | | | |
