| | 401 | ADAPad 401 ADAPAD | $0.001843 | 3.31% | 0.22% | $216,815 | $13,988 0.1592BTC | | 0.94,0.94,0.93,0.96,0.96,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.96,1,0.93 |
| | 402 | Ondo Finance 402 ONDO | $0.3623 | 3.34% | 1.60% | $507,220,000 | $45,523,183 518BTC | | 0.96,0.96,0.97,0.94,0.97,0.97,0.95,0.96,0.96,0.99,0.99,0.98,0.99,1,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.92,0.92,0.91 |
| | 403 | Bitune 403 TUNE | $0.002918 | 3.35% | 21.13% | $91,338 | $12,003 0.1366BTC | | 0.87,0.87,0.81,0.85,0.8,0.88,0.88,0.84,0.81,0.83,0.83,0.84,0.96,0.84,0.87,0.87,0.83,0.83,0.87,0.85,0.91,1,0.96,0.95,1,1,0.96 |
| | 404 | Moonwell 404 WELL | $0.007003 | 3.39% | 4.28% | $350,150 | $2,782,123 31.67BTC | | 0.99,0.99,0.98,0.99,0.97,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,1,0.98,0.99,0.98,0.99,0.99,0.97,0.94,0.94 |
| | 405 | HumidiFi 405 WET | $0.1696 | 3.47% | 20.82% | $39,008,000 | $17,571,662 200BTC | | 0.94,0.94,0.95,1,0.97,0.93,0.91,0.89,0.89,0.9,0.89,0.9,0.9,0.86,0.82,0.8,0.81,0.79,0.76,0.78,0.74,0.75,0.76,0.79,0.75,0.78,0.76 |
| | 406 | Primex Finance 406 PMX | $0.00008369 | 3.57% | 14.60% | -- | $12,789 0.1456BTC | -- | 0.99,0.99,1,0.99,1,0.95,0.89,0.88,0.88,0.89,0.89,0.87,0.87,0.86,0.85,0.88,0.88,0.87,0.85 |
| | 407 | Convex Finance 407 CVX | $1.61 | 3.62% | 11.38% | $160,601,134 | $7,161,898 81.51BTC | | 0.94,0.94,0.98,1,0.97,0.99,1,0.98,0.98,0.96,0.96,0.97,0.99,0.99,0.97,0.96,0.97,0.99,0.96,0.95,0.94,0.93,0.91,0.89,0.89,0.86,0.84,0.84 |
| | 408 | Republic Protocol 408 REN | $0.005172 | 3.63% | 5.95% | $5,152,155 | $394,638 4.49BTC | | 0.95,0.99,0.98,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.92,0.92,0.94,0.94,0.96,0.99,0.98,1,0.98,0.98,0.97,0.93,0.93,0.91,0.9,0.89 |
| | 409 | Badger DAO 409 BADGER | $0.5213 | 3.64% | 1.96% | $10,488,959 | $1,523,319 17.34BTC | | 0.96,0.96,0.95,0.95,1,0.99,0.95,0.95,0.94,0.95,0.95,0.99,1,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.94,0.94,0.93 |
| | 410 | Cow Protocol 410 COW | $0.2169 | 3.69% | 0.37% | $119,343,802 | $3,964,924 45.13BTC | | 0.97,1,1,0.97,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,1,0.96,0.95,0.96,0.96,0.97,0.97,0.99,0.96,0.96 |
| | 411 | Corn 411 CORN | $0.0698 | | | | | | |
| | 412 | Clearpool 412 CPOOL | $0.0312 | | | | | | |
| | 413 | uTrade 413 UTT | $0.2983 | | | | | | |
| | 414 | Inspect 414 INSP | $0.003609 | | | | | | |
| | 415 | Lnfi Network 415 LN | $0.00915 | | | | | | |
| | 416 | Monad 416 MON | $0.0225 | | | | | | |
| | 417 | Bonfida 417 FIDA | $0.0359 | | | | | | |
| | 418 | Uniswap 418 UNI | $5.66 | | | | | | |
| | 419 | KernelDAO 419 KERNEL | $0.0686 | | | | | | |
| | 420 | ALEX Lab 420 ALEX | $0.000929 | | | | | | |
| | 421 | Magikal.AI 421 MGKL | $0.0000000531 | | | | | | |
| | 422 | Bounce Token 422 AUCTION | $5.18 | | | | | | |
| | 423 | Elastos 423 ELA | $1.05 | | | | | | |
| | 424 | OBORTECH 424 OBOT | $0.004018 | | | | | | |
| | 425 | Vara Network 425 VARA | $0.000858 | | | | | | |
| | 426 | DRX Token 426 DRX | $0.00391 | | | | | | |
| | 427 | Compound 427 COMP | $24.69 | | | | | | |
| | 428 | MoonCoin 428 MNC | $4.13 | | | | | | |
| | 429 | ARC 429 ARC | $0.000954 | | | | | | |
| | 430 | Yala 430 YALA | $0.0167 | | | | | | |
| | 431 | Nomina 431 NOM | $0.007448 | | | | | | |
| | 432 | Polkastarter 432 POLS | $0.0807 | | | | | | |
| | 433 | Dolomite 433 DOLO | $0.0417 | | | | | | |
| | 434 | Integral Resistance 434 ITGR | $0.00171 | | | | | | |
| | 435 | Injective Protocol 435 INJ | $4.22 | | | | | | |
| | 436 | IX Swap 436 IXS | $0.1264 | | | | | | |
| | 437 | Reserve Rights 437 RSR | $0.002396 | | | | | | |
| | 438 | Yoshi.exchange 438 YOSHI | $0.002071 | | | | | | |
| | 439 | Pumpkin 439 PKIN | $0.000293 | | | | | | |
| | 440 | Allo 440 RWA | $0.003134 | | | | | | |
| | 441 | Blum 441 BLUM | $0.0163 | | | | | | |
| | 442 | Neutaro Timpi 442 NTMPI | $0.008041 | | | | | | |
| | 443 | Indexy 443 I | $0.00001743 | | | | | | |
| | 444 | StakeStone 444 STO | $0.0729 | | | | | | |
| | 445 | Fantom 445 FTM | $0.0635 | | | | | | |
| | 446 | Definitive 446 EDGE | $0.0893 | | | | | | |
| | 447 | Credefi 447 CREDI | $0.001797 | | | | | | |
| | 448 | Sommelier 448 SOMM | $0.0000005215 | | | | | | |
| | 449 | Portal To Bitcoin 449 PTB | $0.002431 | | | | | | |
| | 450 | Lorenzo Protocol 450 BANK | $0.0445 | | | | | | |
| | 451 | Warthog 451 WART | $0.1061 | | | | | | |
| | 452 | CopXToken 452 COPX | $0.023 | | | | | | |
| | 453 | Revuto 453 REVU | $0.002054 | | | | | | |
| | 454 | Tordess 454 TDS | $0.006487 | | | | | | |
| | 455 | Sekuya 455 SKYA | $0.002336 | | | | | | |
| | 456 | Kabosu 456 KABOSU | $0.000000001622 | | | | | | |
| | 457 | Arowana 457 ARW | $0.0924 | | | | | | |
| | 458 | Coral Finance 458 CORL | $0.0021 | | | | | | |
| | 459 | Novastro 459 XNL | $0.000611 | | | | | | |
| | 460 | Gold Park 460 GPT | $0.015 | | | | | | |
| | 461 | 0x 461 ZRX | $0.1365 | | | | | | |
| | 462 | Evrmore 462 EVR | $0.00005547 | | | | | | |
| | 463 | Tokemak 463 TOKE | $0.1006 | | | | | | |
| | 464 | Superp 464 SUP | $0.0342 | | | | | | |
| | 465 | oooo 465 OOOO | $0.0244 | | | | | | |
| | 466 | MESSIER 466 M87 | $0.00000649 | | | | | | |
| | 467 | MERMAID TREASURE HUNT TOKEN 467 MTHT | $0.4111 | | | | | | |
| | 468 | Keep Network 468 KEEP | $0.0919 | | | | | | |
| | 469 | Mdex 469 MDX | $0.000692 | | | | | | |
| | 470 | APRO 470 AT | $0.1665 | | | | | | |
| | 471 | DarkShield Games Studio 471 DKS | $0.00001344 | | | | | | |
| | 472 | ZoidPay 472 ZPAY | $0.003664 | | | | | | |
| | 473 | Stobox Token 473 STBU | $0.003017 | | | | | | |
| | 474 | BarnBridge 474 BOND | $0.0867 | | | | | | |
| | 475 | Money Sharks 475 SHARKS | $0.000054 | | | | | | |
| | 476 | OrbitEdge 476 ORBD | $0.079 | | | | | | |
| | 477 | Mirror Protocol 477 MIR | $0.004858 | | | | | | |
| | 478 | BIB TOKEN 478 BIB | $0.000002 | | | | | | |
| | 479 | MuesliSwap MILK 479 MILK | $0.004995 | | | | | | |
| | 480 | MilkyWay 480 MILK | $0.004977 | | | | | | |
| | 481 | Fly Trade 481 FLY | $0.0204 | | | | | | |
| | 482 | Skey Network 482 SKEY | $0.002227 | | | | | | |
| | 483 | Squirrel Wallet 483 NUTS | $0.00026 | | | | | | |
| | 484 | ArcaneVault 484 AV | $0.0000002614 | | | | | | |
| | 485 | DeFiChain 485 DFI | $0.001086 | | | | | | |
| | 486 | Elixir 486 ELX | $0.003927 | | | | | | |
| | 487 | HNB Protocol 487 HNB | $0.0000387 | | | | | | |
| | 488 | Kodiak 488 KDK | $0.2958 | | | | | | |
| | 489 | CredDeFAI 489 DEFAI | $0.00000302 | | | | | | |
| | 490 | Serum 490 SRM | $0.0126 | | | | | | |
| | 491 | ProBit Token 491 PROB | $0.00646 | | | | | | |
| | 492 | OPSWAP 492 OPS | $0.3759 | | | | | | |
| | 493 | BLEXA 493 BLE | $0.000000594 | | | | | | |
| | 494 | KeeperDAO 494 ROOK | $0.2636 | | | | | | |
| | 495 | SNAPX 495 XNAP | $0.001108 | | | | | | |
| | 496 | Uquid Coin 496 UQC | $0.0565 | | | | | | |
| | 497 | CointPoit 497 CP | -- | | | | | | |
| | 498 | CoinP 498 CPT | -- | | | | | | |
| | 499 | Anyswap 499 ANY | -- | | | | | | |
| | 500 | RiskShield 500 RSY | -- | | | | | | |