| | 401 | Kava 401 KAVA | $0.1152 | 4.08% | 8.64% | $124,745,037 | $3,717,124 40.41BTC | 1,082,856,224 KAVA | 1,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.93,0.91,0.89,0.91,0.9,0.91,0.96,0.94,0.95,0.94,0.93,0.95,0.94,0.93,0.91,0.91 |
| | 402 | Amped Finance 402 AMPED | $0.00399 | 4.09% | 9.52% | -- | $13,178 0.1432BTC | -- | 1,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.98,0.88,0.86,0.84,0.85,0.85,0.86,0.95,0.93,0.94,0.92,0.93,0.94,0.94,0.93,0.91,0.91 |
| | 403 | Hyperliquid 403 HYPE | $33.49 | 4.14% | 4.25% | $11,184,523,675 | $129,686,344 1,410BTC | | 0.96,0.97,0.99,0.96,0.97,0.96,1,0.96,0.95,0.94,0.93,0.94,0.86,0.85,0.82,0.86,0.88,0.88,0.93,0.93,0.95,0.95,0.97,0.97,0.95,0.94,0.93 |
| | 404 | Zebec V2 404 ZBCN | $0.002867 | 4.15% | 7.37% | $145,883,422 | $9,380,232 102BTC | | 0.98,0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89 |
| | 405 | DODO Token 405 DODO | $0.0216 | 4.17% | 12.04% | $15,706,399 | $1,205,183 13.1BTC | | 1,0.97,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.93,0.93,0.9,0.84,0.83,0.84,0.84,0.89,0.88,0.88,0.87,0.87,0.86,0.86,0.83,0.83 |
| | 406 | Clearpool 406 CPOOL | $0.039 | 4.22% | 16.43% | $32,977,569 | $808,105 8.79BTC | | 0.99,0.99,1,0.95,0.96,0.94,0.94,0.92,0.89,0.9,0.92,0.82,0.81,0.78,0.78,0.77,0.78,0.84,0.81,0.83,0.86,0.84,0.85,0.84,0.83,0.82,0.81 |
| | 407 | KernelDAO 407 KERNEL | $0.0837 | 4.24% | 7.41% | $23,954,819 | $6,655,429 72.36BTC | | 1,0.98,1,0.97,0.97,0.98,0.99,0.97,0.95,0.97,0.96,0.89,0.87,0.86,0.85,0.86,0.86,0.91,0.9,0.92,0.91,0.94,0.95,0.94,0.93,0.91,0.9 |
| | 408 | Blum 408 BLUM | $0.0191 | 4.25% | 5.75% | $3,291,372 | $7,175,915 78.01BTC | | 1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.89,0.89,0.88,0.9,0.89,0.89,0.94,0.96,0.95,0.94,0.95,0.96,0.95,0.94,0.92,0.92 |
| | 409 | DIA 409 DIA | $0.335 | 4.31% | 10.81% | $40,091,495 | $2,729,574 29.67BTC | | 0.98,0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89 |
| | 410 | Mdex 410 MDX | $0.000817 | 4.33% | 7.74% | $776,352 | $12,563 0.1366BTC | | 0.93,0.95,0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93 |
| | 411 | Blink Galaxy 411 BG | $0.000131 | | | | | | |
| | 412 | Hashflow 412 HFT | $0.0334 | | | | | | |
| | 413 | Four 413 FORM | $0.346 | | | | | | |
| | 414 | Bio Protocol 414 BIO | $0.0518 | | | | | | |
| | 415 | Dego Finance 415 DEGO | $0.537 | | | | | | |
| | 416 | Alpaca Finance 416 ALPACA | $0.006086 | | | | | | |
| | 417 | Morpho 417 MORPHO | $1.4 | | | | | | |
| | 418 | Reserve Rights 418 RSR | $0.00338 | | | | | | |
| | 419 | Band Protocol 419 BAND | $0.4144 | | | | | | |
| | 420 | Dexe.network 420 DEXE | $4 | | | | | | |
| | 421 | Elixir 421 ELX | $0.0105 | | | | | | |
| | 422 | Stride Staked Juno 422 STJUNO | $0.0818 | | | | | | |
| | 423 | Hyperbridge 423 BRIDGE | $0.0241 | | | | | | |
| | 424 | Movement Network 424 MOVE | $0.0465 | | | | | | |
| | 425 | Folks Finance 425 FOLKS | $10.78 | | | | | | |
| | 426 | Cheqd 426 CHEQ | $0.0105 | | | | | | |
| | 427 | UnifAI Network 427 UAI | $0.1412 | | | | | | |
| | 428 | SNAPX 428 XNAP | $0.001354 | | | | | | |
| | 429 | JuliaOS 429 JOS | $0.000171 | | | | | | |
| | 430 | Bluefin 430 BLUE | $0.0428 | | | | | | |
| | 431 | LF 431 LF | $0.0000345 | | | | | | |
| | 432 | DefiTuna 432 TUNA | $0.0383 | | | | | | |
| | 433 | Sushi 433 SUSHI | $0.3509 | | | | | | |
| | 434 | Synthetix 434 SNX | $0.5311 | | | | | | |
| | 435 | Tokemak 435 TOKE | $0.135 | | | | | | |
| | 436 | Manta Network 436 MANTA | $0.0949 | | | | | | |
| | 437 | Kava Lend 437 HARD | $0.003643 | | | | | | |
| | 438 | Gearbox Protocol 438 GEAR | $0.001593 | | | | | | |
| | 439 | Portal To Bitcoin 439 PTB | $0.005266 | | | | | | |
| | 440 | ORBIO 440 ORBIO | $0.00001699 | | | | | | |
| | 441 | R0AR 441 1R0R | $0.002154 | | | | | | |
| | 442 | Calamari Network 442 KMA | $0.000259 | | | | | | |
| | 443 | Exotic Markets 443 EXO | $0.3551 | | | | | | |
| | 444 | BiFi 444 BIFI | $0.000843 | | | | | | |
| | 445 | Dolomite 445 DOLO | $0.0438 | | | | | | |
| | 446 | Vulpe Finance 446 VULPEFI | $0.002346 | | | | | | |
| | 447 | Credefi 447 CREDI | $0.002066 | | | | | | |
| | 448 | Indexy 448 I | $0.00003026 | | | | | | |
| | 449 | ULTIMA 449 ULTIMA | $5,320.49 | | | | | | |
| | 450 | Hyperion 450 RION | $0.2703 | | | | | | |
| | 451 | Best Wallet 451 BEST | $0.004908 | | | | | | |
| | 452 | Linear Finance 452 LINA | $0.00003204 | | | | | | |
| | 453 | HeyAnon 453 ANON | $1.14 | | | | | | |
| | 454 | Shade Protocol 454 SHD | $0.1869 | | | | | | |
| | 455 | KAANCH NETWORK 455 KNCH | $0.0993 | | | | | | |
| | 456 | Pumpkin 456 PKIN | $0.000446 | | | | | | |
| | 457 | StaFi 457 FIS | $0.0409 | | | | | | |
| | 458 | Money Sharks 458 SHARKS | $0.000169 | | | | | | |
| | 459 | ZND Token 459 ZND | $0.0537 | | | | | | |
| | 460 | WATAROS 460 WATA | $0.00334 | | | | | | |
| | 461 | ARK DeFAI 461 ARK | $33.06 | | | | | | |
| | 462 | Tranchess 462 CHESS | $0.0283 | | | | | | |
| | 463 | DRX Token 463 DRX | $0.014 | | | | | | |
| | 464 | Stronghold Token 464 SHX | $0.0104 | | | | | | |
| | 465 | ShibaDoge 465 SHIBDOGE | $0.0...027 | | | | | | |
| | 466 | Wrapped WDOGE 466 WWDOGE | $0.1443 | | | | | | |
| | 467 | Primex Finance 467 PMX | $0.000297 | | | | | | |
| | 468 | ARC 468 ARC | $0.001011 | | | | | | |
| | 469 | Raydium 469 RAY | $1.17 | | | | | | |
| | 470 | Monad 470 MON | $0.0264 | | | | | | |
| | 471 | Quanto 471 QTO | $0.000293 | | | | | | |
| | 472 | Agent Hustle 472 HUSTLE | $0.004161 | | | | | | |
| | 473 | MuesliSwap MILK 473 MILK | $0.009919 | | | | | | |
| | 474 | Lunch Protocol 474 LUNCH | $0.000454 | | | | | | |
| | 475 | Torum 475 XTM | $0.002424 | | | | | | |
| | 476 | Comput3 AI 476 COM3 | $0.000639 | | | | | | |
| | 477 | MilkyWay 477 MILK | $0.00988 | | | | | | |
| | 478 | RedStone 478 RED | $0.2708 | | | | | | |
| | 479 | Advanced Mortgage & Reserve 479 AMR | $0.00017 | | | | | | |
| | 480 | Dypius V2 480 DYP | $0.001617 | | | | | | |
| | 481 | Nexsay 481 NEXSAY | $0.0000000719 | | | | | | |
| | 482 | AlphaExchangeAI 482 AEA | $0.0144 | | | | | | |
| | 483 | Edel 483 EDEL | $0.0329 | | | | | | |
| | 484 | Avici 484 AVICI | $5.71 | | | | | | |
| | 485 | Zamio 485 ZAM | $0.0000331 | | | | | | |
| | 486 | Circuits of Value 486 COVAL | $0.000219 | | | | | | |
| | 487 | IXFI 487 IXFI | $0.00502 | | | | | | |
| | 488 | Alpha Arena 488 ARENA | $0.000106 | | | | | | |
| | 489 | ADO Protocol 489 ADO | $0.0213 | | | | | | |
| | 490 | DreamCraft 490 DreamCraft | $0.0000000168 | | | | | | |
| | 491 | Synthetify 491 SNY | $0.000865 | | | | | | |
| | 492 | YFValue 492 VALUE | $0.00922 | | | | | | |
| | 493 | BLEXA 493 BLE | $0.0152 | | | | | | |
| | 494 | CopXToken 494 COPX | $0.012 | | | | | | |
| | 495 | Doge Killer 495 LEASH | $0.2068 | | | | | | |
| | 496 | Cofinex 496 CNX | $0.2255 | | | | | | |
| | 497 | JLaunchpad 497 JLP | $0.000426 | | | | | | |
| | 498 | Tordess 498 TDS | $0.0236 | | | | | | |
| | 499 | LUXURY 499 LXY | $0.00000261 | | | | | | |
| | 500 | SUPE 500 SUPE | $0.000703 | | | | | | |