| | 401 | Prosper 401 PROS | $0.0351 | 0.71% | 8.69% | $1,804,729 | $79,365 0.8856BTC | | 1,1,0.99,0.99,1,1,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.91,0.93,0.91,0.91 |
| | 402 | Lumint 402 LUMINT | $0.0348 | 0.73% | 29.31% | -- | $491,554 5.48BTC | -- | 0.79,0.79,0.78,0.77,0.77,0.75,0.75,0.76,0.75,0.76,0.75,0.76,0.75,0.76,0.77,0.81,0.8,0.85,0.84,0.93,1,1,0.99,0.99 |
| | 403 | LogiTron 403 LTR | $0.00024 | 0.83% | 8.40% | -- | $8,961.51 0.1BTC | -- | 1,1,0.98,0.98,0.92,0.92 |
| | 404 | Biswap 404 BSW | $0.003025 | 0.85% | 6.64% | $2,000,941 | $77,470 0.8644BTC | | 0.98,0.98,1,1,0.98,0.99,0.98,0.99,0.98,0.99,1,1,0.99,0.99,0.97,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93 |
| | 405 | RedEyesMovement 405 REM | $0.000116 | 0.85% | 92.26% | -- | $2.38 | -- | 1,1,0.31,0.13,0.15,0.07,0.06,0.06,0.05,0.05,0.09,0.06,0.08,0.08,0.05,0.08,0.08 |
| | 406 | Live Markets Token 406 LMGX | $20.2 | 0.88% | 0.04% | -- | $26,157,840 292BTC | -- | 0.97,0.97,0.99,0.99,0.97,0.98,0.97,0.97,0.99,0.97,0.97,0.99,0.98,1,0.97,0.99,0.98,0.99,0.99,0.98,0.99,1,1,0.98 |
| | 407 | DANCECOIN 407 DANCE | $0.0673 | 0.90% | 5.98% | $804,354 | $191,004 2.13BTC | | 0.96,0.96,0.94,0.94,1,1,0.99,0.99,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,1,1,0.99,0.99 |
| | 408 | Limitless 408 LMTS | $0.1569 | 1.01% | 1.51% | -- | $718,700 8.02BTC | -- | 0.87,0.87,0.88,0.87,0.87,0.91,0.91,0.9,0.9,0.89,0.89,1,0.88,0.88,0.87,0.87,0.86,0.86 |
| | 409 | YUPFUN 409 YUPFUN | $0.00003694 | 1.02% | 4.13% | $36,928 | $19,980 0.223BTC | | 1,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.94,0.92,0.92,0.93 |
| | 410 | Nightverse Game 410 NVG | $0.00019 | 1.04% | 4.04% | $20,991 | $13,077 0.1459BTC | | 1,0.92,0.92,0.84,0.87,0.88,0.79,0.71,0.79,0.81,0.78,0.76,0.77,0.71,0.72,0.72,0.86,0.83,0.86,0.84,0.86,0.84,0.8,0.84,0.82,0.83,0.83 |
| | 411 | SuperFluid 411 SUP | $0.0315 | | | | | | |
| | 412 | Meter 412 MTRG | $0.0298 | | | | | | |
| | 413 | IceCream AI 413 ICECREAM | $0.008522 | | | | | | |
| | 414 | Inverse Finance 414 INV | $28.33 | | | | | | |
| | 415 | BiFi 415 BIFI | $0.000877 | | | | | | |
| | 416 | Mitosis 416 MITO | $0.0676 | | | | | | |
| | 417 | Quantum 417 Q | $0.003105 | | | | | | |
| | 418 | Comput3 AI 418 COM3 | $0.000504 | | | | | | |
| | 419 | NUS 419 NUS | $0.041 | | | | | | |
| | 420 | Ozonechain 420 OZONE | $3.76 | | | | | | |
| | 421 | Fragmetric 421 FRAG | $0.001949 | | | | | | |
| | 422 | Lnfi Network 422 LN | $0.00906 | | | | | | |
| | 423 | Roma Protocol 423 ROMA | $0.1036 | | | | | | |
| | 424 | Pondo 424 PNDO | $0.000815 | | | | | | |
| | 425 | BarnBridge 425 BOND | $0.0851 | | | | | | |
| | 426 | Lombard 426 BARD | $0.7838 | | | | | | |
| | 427 | Ferrum Network 427 FRM | $0.000227 | | | | | | |
| | 428 | Telos 428 TLOS | $0.0179 | | | | | | |
| | 429 | Australian Digital Dollar 429 AUDD | $0.668 | | | | | | |
| | 430 | Wing 430 WING | $0.0833 | | | | | | |
| | 431 | Lympid 431 LYP | $0.007078 | | | | | | |
| | 432 | CoinDepo 432 COINDEPO | $0.0725 | | | | | | |
| | 433 | Advanced Mortgage & Reserve 433 AMR | $0.000556 | | | | | | |
| | 434 | OBORTECH 434 OBOT | $0.003929 | | | | | | |
| | 435 | R0AR 435 1R0R | $0.001512 | | | | | | |
| | 436 | Particle Network 436 PARTI | $0.1051 | | | | | | |
| | 437 | Exotic Markets 437 EXO | $0.3028 | | | | | | |
| | 438 | Edel 438 EDEL | $0.0145 | | | | | | |
| | 439 | ChainBounty 439 BOUNTY | $0.0202 | | | | | | |
| | 440 | ULTIMA 440 ULTIMA | $5,566.91 | | | | | | |
| | 441 | Warthog 441 WART | $0.105 | | | | | | |
| | 442 | node.sys 442 NYS | $0.00674 | | | | | | |
| | 443 | Harmonix Finance 443 HAR | $0.004087 | | | | | | |
| | 444 | Primex Finance 444 PMX | $0.00008131 | | | | | | |
| | 445 | Sekuya 445 SKYA | $0.00222 | | | | | | |
| | 446 | ArcaneVault 446 AV | $0.0000002073 | | | | | | |
| | 447 | Kabosu 447 KABOSU | $0.0000000016 | | | | | | |
| | 448 | Eclipse 448 ES | $0.1069 | | | | | | |
| | 449 | 0x 449 ZRX | $0.1386 | | | | | | |
| | 450 | Sway Social 450 SWAY | $0.000408 | | | | | | |
| | 451 | LUCA 451 LUCA | $0.2766 | | | | | | |
| | 452 | ARK DeFAI 452 ARK | $20.81 | | | | | | |
| | 453 | Quanto 453 QTO | $0.0806 | | | | | | |
| | 454 | Lorenzo Protocol 454 BANK | $0.0434 | | | | | | |
| | 455 | Choise.ai 455 CHO | $0.002152 | | | | | | |
| | 456 | Synthetify 456 SNY | $0.000102 | | | | | | |
| | 457 | Evrmore 457 EVR | $0.00005354 | | | | | | |
| | 458 | MYX Finance 458 MYX | $3.79 | | | | | | |
| | 459 | Gold Park 459 GPT | $0.0153 | | | | | | |
| | 460 | Sentism AI 460 SENTIS | $0.0551 | | | | | | |
| | 461 | Hyperliquid 461 HYPE | $24.61 | | | | | | |
| | 462 | OPSWAP 462 OPS | $0.2916 | | | | | | |
| | 463 | XCarnival 463 XCV | $0.000545 | | | | | | |
| | 464 | Pumpkin 464 PKIN | $0.000278 | | | | | | |
| | 465 | Neutaro Timpi 465 NTMPI | $0.007668 | | | | | | |
| | 466 | TMX 466 TMX | $12.06 | | | | | | |
| | 467 | JUST GOV 467 JST | $0.0391 | | | | | | |
| | 468 | Serum 468 SRM | $0.0112 | | | | | | |
| | 469 | Juris Protocol 469 JURIS | $0.00000327 | | | | | | |
| | 470 | DRX Token 470 DRX | $0.003764 | | | | | | |
| | 471 | SolanaSaudi 471 SOLSA | $0.00000246 | | | | | | |
| | 472 | Baby Saitama Inu 472 BABYSAITAMA | $0.0...01 | | | | | | |
| | 473 | GIZA 473 GIZA | $0.0557 | | | | | | |
| | 474 | DarkShield Games Studio 474 DKS | $0.00001326 | | | | | | |
| | 475 | KleeKai 475 KLEE | $0.0...0842 | | | | | | |
| | 476 | World Connect Coin 476 WCC | $0.028 | | | | | | |
| | 477 | Changer 477 CNG | $0.005385 | | | | | | |
| | 478 | Dypius V2 478 DYP | $0.000859 | | | | | | |
| | 479 | Linear Finance 479 LINA | $0.00002148 | | | | | | |
| | 480 | Avici 480 AVICI | $2.4 | | | | | | |
| | 481 | ADAPad 481 ADAPAD | $0.001684 | | | | | | |
| | 482 | Frax 482 FRAX | $0.5314 | | | | | | |
| | 483 | Handy 483 HANDY | $0.001581 | | | | | | |
| | 484 | Jupiter 484 JUP | $0.000627 | | | | | | |
| | 485 | MoonCoin 485 MNC | $3.7 | | | | | | |
| | 486 | Amp 486 AMP | $0.002117 | | | | | | |
| | 487 | Stobox Token 487 STBU | $0.002823 | | | | | | |
| | 488 | Acala Token 488 ACA | $0.008719 | | | | | | |
| | 489 | Yei Finance 489 CLO | $0.3882 | | | | | | |
| | 490 | SNAPX 490 XNAP | $0.000913 | | | | | | |
| | 491 | VOOI 491 VOOI | $0.0211 | | | | | | |
| | 492 | Stabull Finance 492 STABUL | $0.0526 | | | | | | |
| | 493 | oooo 493 OOOO | $0.0174 | | | | | | |
| | 494 | TriArch Protocol 494 TRI | $0.1171 | | | | | | |
| | 495 | Squirrel Wallet 495 NUTS | $0.00022 | | | | | | |
| | 496 | BLEXA 496 BLE | $0.000000358 | | | | | | |
| | 497 | Keep Network 497 KEEP | $0.0425 | | | | | | |
| | 498 | ProBit Token 498 PROB | $0.00279 | | | | | | |
| | 499 | Uquid Coin 499 UQC | $0.0565 | | | | | | |
| | 500 | Safex Token 500 SFT | -- | | | | | | |
