| | 401 | USD.AI 401 CHIP | $0.0387 | 2.70% | 19.60% | $77,356,000 | $25,947,000 353BTC | | 0.96,0.94,0.98,0.98,0.99,0.97,0.98,1,1,0.99,0.94,0.9,0.89,0.88,0.88,0.87,0.86,0.86,0.84,0.82,0.8,0.81,0.82,0.8,0.78,0.78 |
| | 402 | Dexlab 402 XLAB | $0.0000001979 | 2.72% | 2.97% | -- | $75,328 1.02BTC | -- | 0.96,0.94,0.95,0.96,0.93,0.94,0.89,0.9,1,1,0.99,0.99,1,0.98,0.97,0.97,0.96,0.95,0.94,0.95,0.95,0.93,0.93,0.95,0.95,0.92 |
| | 403 | Zealous 403 ZEAL | $0.009266 | 2.79% | 14.86% | -- | $5,696.6 0.0775BTC | -- | 1,0.91,0.97,0.97,0.94,0.94,0.97,0.94,0.98,0.98,0.96,0.96,0.93,0.93,0.91,0.9,0.86,0.85,0.83,0.84,0.85,0.83,0.84,0.82,0.83 |
| | 404 | ADAPad 404 ADAPAD | $0.001193 | 2.85% | 8.23% | $140,347 | $297.39 0.004BTC | | 0.96,0.9,0.96,0.96,0.9,0.96,0.93,0.94,0.94,0.92,0.93,0.89,0.97,1,0.96,0.96,0.94,0.95,0.88,0.9,0.91,0.91,0.89,0.93,0.93,0.9 |
| | 405 | ARC 405 ARC | $0.00131 | 2.89% | 0.46% | $1,223,243 | $1,801.58 0.0245BTC | | 0.88,0.89,0.92,0.93,0.91,0.94,0.94,0.91,0.91,0.89,0.85,0.84,0.86,0.89,0.89,0.88,0.89,0.88,0.89,0.89,0.88,1,0.99,0.95,0.93,0.9,0.95 |
| | 406 | Wing 406 WING | $0.0134 | 2.93% | 22.42% | $90,616 | $3,856 0.0525BTC | | 0.98,0.87,0.89,0.91,0.95,0.98,1,0.95,0.92,0.89,0.88,0.95,0.86,0.86,0.73,0.74,0.77,0.76,0.77,0.76,0.77,0.77,0.76,0.73,0.73,0.71,0.71 |
| | 407 | Superp 407 SUP | $0.00357 | 3.02% | 16.53% | -- | $60,419 0.8219BTC | -- | 0.95,0.97,0.99,1,0.95,0.96,0.96,0.93,0.97,0.96,0.96,0.93,0.91,0.9,0.9,0.88,0.91,0.9,0.9,0.91,0.87,0.89,0.87,0.86,0.85,0.86,0.85 |
| | 408 | Forta 408 FORT | $0.0148 | 3.03% | 9.03% | $11,670,447 | $860,594 11.71BTC | | 0.97,0.95,0.95,0.98,1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.96,0.93,0.95,0.94,0.93,0.89,0.9,0.9,0.91,0.92,0.95,0.91,0.91,0.88 |
| | 409 | iExec RLC 409 RLC | $0.4514 | 3.34% | 4.08% | $39,271,703 | $3,296,835 44.85BTC | 86,999,785 RLC | 0.92,0.9,0.93,0.94,0.93,0.92,0.91,0.91,0.93,0.93,0.95,0.93,0.96,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.91,0.94,1,0.98,0.98,0.97,0.97 |
| | 410 | TAC Protocol 410 TAC | $0.0174 | 3.38% | 0.37% | $79,800,892 | $2,283,143 31.06BTC | 4,594,179,170 TAC | 0.98,0.96,0.97,0.93,0.92,0.93,0.95,0.96,0.97,0.92,0.92,0.96,0.96,0.93,0.94,0.96,0.96,0.92,0.92,0.95,0.93,0.93,0.96,1,0.96,0.95,0.94 |
| | 411 | Robot Money 411 ROBOTMONEY | $0.00000937 | | | | | | |
| | 412 | Hippius 412 SN75 | $5.27 | | | | | | |
| | 413 | DRX Token 413 DRX | $0.004562 | | | | | | |
| | 414 | Swell Network 414 SWELL | $0.001127 | | | | | | |
| | 415 | Solayer 415 LAYER | $0.0875 | | | | | | |
| | 416 | LF 416 LF | $0.00003271 | | | | | | |
| | 417 | Falcon Finance 417 FF | $0.1005 | | | | | | |
| | 418 | Inverse Finance 418 INV | $12.1 | | | | | | |
| | 419 | Bonfida 419 FIDA | $0.0269 | | | | | | |
| | 420 | Sway Social 420 SWAY | $0.002697 | | | | | | |
| | 421 | Weber Governance Chain 421 PTT | $0.000216 | | | | | | |
| | 422 | Fantom 422 FTM | $0.0382 | | | | | | |
| | 423 | Prosper 423 PROS | $0.072 | | | | | | |
| | 424 | Paradex 424 DIME | $0.0183 | | | | | | |
| | 425 | ULTIMA 425 ULTIMA | $2,467.06 | | | | | | |
| | 426 | CUDIS 426 CUDIS | $0.007096 | | | | | | |
| | 427 | AirSwap 427 AST | $0.0056 | | | | | | |
| | 428 | Inspect 428 INSP | $0.000538 | | | | | | |
| | 429 | Avalon 429 AVL | $0.0351 | | | | | | |
| | 430 | Handy 430 HANDY | $0.002393 | | | | | | |
| | 431 | KAANCH NETWORK 431 KNCH | $0.0321 | | | | | | |
| | 432 | Blum 432 BLUM | $0.003227 | | | | | | |
| | 433 | NeUSD 433 NUSD | $0.023 | | | | | | |
| | 434 | Best Wallet 434 BEST | $0.00064 | | | | | | |
| | 435 | Live Markets Token 435 LMGX | $21.87 | | | | | | |
| | 436 | DFI.Money 436 YFII | $26.82 | | | | | | |
| | 437 | Ondo Finance 437 ONDO | $0.3464 | | | | | | |
| | 438 | Day By Day 438 DBD | $0.000288 | | | | | | |
| | 439 | Unifi Protocol DAO 439 UNFI | $0.0331 | | | | | | |
| | 440 | Maker 440 MKR | $1,429.34 | | | | | | |
| | 441 | Ozonechain 441 OZONE | $4.03 | | | | | | |
| | 442 | GIZA 442 GIZA | $0.005638 | | | | | | |
| | 443 | Jupiter 443 JUP | $0.000232 | | | | | | |
| | 444 | XMAQUINA 444 DEUS | $0.0551 | | | | | | |
| | 445 | Edel 445 EDEL | $0.0144 | | | | | | |
| | 446 | ZygoSwap 446 ZSWAP | $0.001487 | | | | | | |
| | 447 | Elixir 447 ELX | $0.002336 | | | | | | |
| | 448 | Celo Dollar 448 CUSD | $1 | | | | | | |
| | 449 | EDENA 449 EDENA | $0.034 | | | | | | |
| | 450 | Tribe 450 TRIBE | $0.3042 | | | | | | |
| | 451 | WYDE: End Hunger 451 EAT | $0.000397 | | | | | | |
| | 452 | intellifi 452 INTE | $0.04 | | | | | | |
| | 453 | LienFi 453 LFI | $0.000119 | | | | | | |
| | 454 | Genius Terminal 454 GENIUS | $0.4581 | | | | | | |
| | 455 | ArtGis 455 ART | $0.7096 | | | | | | |
| | 456 | Vimverse 456 VIM | $0.0756 | | | | | | |
| | 457 | SXP 457 SXP | $0.000117 | | | | | | |
| | 458 | Blend Token 458 BLEND | $0.000000192 | | | | | | |
| | 459 | MoonSwap 459 UFO | $0.0000028 | | | | | | |
| | 460 | Alpaca Finance 460 ALPACA | $0.000417 | | | | | | |
| | 461 | ShibaDoge 461 SHIBDOGE | $0.0...015 | | | | | | |
| | 462 | Uquid Coin 462 UQC | $0.1243 | | | | | | |
| | 463 | BurgerCities 463 BURGER | -- | | | | | | |
| | 464 | PocketFi 464 Switch | -- | | | | | | |
| | 465 | Alpha Signal 465 ALPHA | -- | | | | | | |
| | 466 | Saitama Samurai 466 SAITAMURAI | -- | | | | | | |
| | 467 | Quick Sync 467 QS | -- | | | | | | |
| | 468 | SafuFide 468 SAFEST | -- | | | | | | |
| | 469 | QURAX 469 QX | -- | | | | | | |
| | 470 | R-COIN 470 RCN | -- | | | | | | |
| | 471 | RabbitSwap 471 Rabbit | -- | | | | | | |
| | 472 | RaDAO 472 RA | -- | | | | | | |
| | 473 | SafeYields 473 SAY | -- | | | | | | |
| | 474 | SafeShiba 474 SAFESHIB | -- | | | | | | |
| | 475 | RAISEME 475 RAISEME | -- | | | | | | |
| | 476 | Ramen 476 RAMEN | -- | | | | | | |
| | 477 | Sakai Vault 477 SAKAI | -- | | | | | | |
| | 478 | Saddle Finance 478 SDL | -- | | | | | | |
| | 479 | Ramp DeFi 479 RAMP | -- | | | | | | |
| | 480 | RxC 480 RXC | -- | | | | | | |
| | 481 | RWAOne 481 RWAONE | -- | | | | | | |
| | 482 | Return Capital Token 482 RCT | -- | | | | | | |
| | 483 | Alpha Kongs Club 483 AKC | -- | | | | | | |
| | 484 | Coin (reservebankapp.com) 484 COINS | -- | | | | | | |
| | 485 | Alpha Arena 485 ARENA | -- | | | | | | |
| | 486 | Roma Protocol 486 ROMA | -- | | | | | | |
| | 487 | Rocketize 487 JATO | -- | | | | | | |
| | 488 | Santa Coin 488 SANTA | -- | | | | | | |
| | 489 | Retire Token 489 RETIRE | -- | | | | | | |
| | 490 | RocketFi 490 ROCKETFI | -- | | | | | | |
| | 491 | ALLOCA 491 ALLOCA | -- | | | | | | |
| | 492 | Robora 492 RBR | -- | | | | | | |
| | 493 | Robo Mine 493 rbm | -- | | | | | | |
| | 494 | Retreeb 494 TREEB | -- | | | | | | |
| | 495 | RISQ Protocol 495 RISQ | -- | | | | | | |
| | 496 | Sasuke Inu 496 SINU | -- | | | | | | |
| | 497 | Alloy Tools 497 ALLOY | -- | | | | | | |
| | 498 | Rari Governance Token 498 RGT | -- | | | | | | |
| | 499 | RFOX Finance 499 VFOX | -- | | | | | | |
| | 500 | RingFi 500 RING | -- | | | | | | |
