| | 401 | Owlto Finance 401 OWL | $0.0107 | 1.81% | 37.63% | $3,545,190 | $2,251,405 33.64BTC | | 0.96,0.96,0.88,0.81,0.72,0.66,0.58,0.55,0.54,1,0.83,0.81,0.77,0.66,0.66,0.62,0.61,0.51,0.52,0.54,0.52,0.52,0.53,0.59,0.55,0.54,0.52 |
| | 402 | Cheqd 402 CHEQ | $0.00484 | 1.83% | 4.68% | $3,109,665 | $330,891 4.94BTC | | 0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.95,0.94 |
| | 403 | Portal To Bitcoin 403 PTB | $0.001314 | 1.87% | 7.59% | -- | $3,577,349 53.46BTC | -- | 0.79,0.78,0.78,0.76,0.76,0.73,0.74,0.75,0.77,0.75,0.77,0.81,1,0.9,0.83,0.81,0.84,0.82,0.76,0.75,0.75,0.73,0.74,0.73,0.73,0.71,0.72,0.7 |
| | 404 | UMA 404 UMA | $0.4596 | 1.88% | 9.30% | $41,588,561 | $1,714,036 25.61BTC | | 0.84,0.84,0.87,0.89,0.88,0.89,0.91,0.91,0.87,0.86,0.87,0.87,0.95,0.95,1,0.92,0.94,0.91,0.9,0.89,0.87,0.85,0.82,0.81,0.81,0.82,0.8 |
| | 405 | Corn 405 CORN | $0.0597 | 1.88% | 9.55% | -- | $1,392,500 20.81BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.93,0.93,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.9 |
| | 406 | Aave 406 AAVE | $118.01 | 1.89% | 0.93% | $1,888,160,000 | $320,358,481 4,787BTC | 16,000,000 AAVE | 0.85,0.86,0.91,0.92,0.94,0.97,0.99,1,0.97,0.95,0.97,0.97,0.98,0.96,0.97,0.96,0.97,0.98,0.96,0.98,0.97,0.95,0.95,0.93,0.95,0.96,0.95,0.94 |
| | 407 | Definitive 407 EDGE | $0.0927 | 1.89% | 7.79% | -- | $785,427 11.74BTC | -- | 0.93,0.93,0.97,0.96,0.94,0.93,1,0.98,0.94,0.92,0.91,0.91,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.9,0.9,0.89,0.89,0.88 |
| | 408 | Polytrade Finance 408 TRADE | $0.0373 | 1.90% | 3.24% | $1,541,685 | $46,980 0.702BTC | | 0.91,0.91,0.93,0.94,0.94,0.95,0.96,0.96,0.94,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.97,0.99,0.98,1,0.99,0.97,0.96,0.96 |
| | 409 | BarnBridge 409 BOND | $0.0675 | 1.92% | 1.07% | $533,990 | $80,604 1.2BTC | | 0.97,0.97,0.93,0.93,0.94,0.93,0.97,0.97,0.98,0.97,0.97,1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.93,0.95,0.94,0.91,0.92,0.92 |
| | 410 | cPen Network 410 CPEN | $0.000555 | 1.92% | 2.27% | -- | $59,649 0.8913BTC | -- | 0.9,0.9,0.93,0.95,0.93,0.93,1,0.98,0.98,0.99,1,0.98,0.99,1,0.99,1,0.97,0.97,0.99,0.98,0.99,0.97,0.94,0.96,0.95,0.96,0.96,0.94 |
| | 411 | Baby Saitama Inu 411 BABYSAITAMA | $0.0...0914 | | | | | | |
| | 412 | KOLZ 412 KOLZ | $0.00000301 | | | | | | |
| | 413 | Echo Protocol 413 ECHO | $0.0167 | | | | | | |
| | 414 | dYdX (ethDYDX) 414 ETHDYDX | $0.0963 | | | | | | |
| | 415 | Lnfi Network 415 LN | $0.007503 | | | | | | |
| | 416 | Ranger 416 RNGR | $0.4543 | | | | | | |
| | 417 | Brokoli Network 417 BRKL | $0.002293 | | | | | | |
| | 418 | Amped Finance 418 AMPED | $0.00135 | | | | | | |
| | 419 | Velora 419 VLR | $0.000731 | | | | | | |
| | 420 | Particle Network 420 PARTI | $0.1005 | | | | | | |
| | 421 | SXP 421 SXP | $0.0194 | | | | | | |
| | 422 | Manta Network 422 MANTA | $0.0695 | | | | | | |
| | 423 | ULTIMA 423 ULTIMA | $5,839.84 | | | | | | |
| | 424 | DefiTuna 424 TUNA | $0.0179 | | | | | | |
| | 425 | CUDIS 425 CUDIS | $0.0104 | | | | | | |
| | 426 | node.sys 426 NYS | $0.002847 | | | | | | |
| | 427 | Comput3 AI 427 COM3 | $0.000205 | | | | | | |
| | 428 | Venus 428 XVS | $3 | | | | | | |
| | 429 | ALEX Lab 429 ALEX | $0.000778 | | | | | | |
| | 430 | Babylon 430 BABY | $0.013 | | | | | | |
| | 431 | Bnext Token 431 B3X | $0.00009732 | | | | | | |
| | 432 | Bifrost Native Coin 432 BNC | $0.0438 | | | | | | |
| | 433 | DFI.Money 433 YFII | $41.29 | | | | | | |
| | 434 | Fantom 434 FTM | $0.0492 | | | | | | |
| | 435 | Lab 435 LAB | $0.1524 | | | | | | |
| | 436 | Shadow 436 SHADOW | $1.02 | | | | | | |
| | 437 | Sharpe Ai 437 SAI | $0.001341 | | | | | | |
| | 438 | DeFiChain 438 DFI | $0.000867 | | | | | | |
| | 439 | Juris Protocol 439 JURIS | $0.00000293 | | | | | | |
| | 440 | IceCream AI 440 ICECREAM | $0.003481 | | | | | | |
| | 441 | Avici 441 AVICI | $1.1 | | | | | | |
| | 442 | Serum 442 SRM | $0.005888 | | | | | | |
| | 443 | Eclipse 443 ES | $0.1102 | | | | | | |
| | 444 | Quantum 444 Q | $0.002795 | | | | | | |
| | 445 | Hippius 445 SN75 | $4.85 | | | | | | |
| | 446 | Mirror Protocol 446 MIR | $0.003623 | | | | | | |
| | 447 | DragonSwap 447 DRG | $0.0165 | | | | | | |
| | 448 | Changer 448 CNG | $0.005192 | | | | | | |
| | 449 | Swell Network 449 SWELL | $0.001289 | | | | | | |
| | 450 | ADO Protocol 450 ADO | $0.0283 | | | | | | |
| | 451 | Solrise Finance 451 SLRS | $0.000356 | | | | | | |
| | 452 | Limitless 452 LMTS | $0.1156 | | | | | | |
| | 453 | Perpetual Protocol 453 PERP | $0.02 | | | | | | |
| | 454 | Coral Finance 454 CORL | $0.001248 | | | | | | |
| | 455 | OBORTECH 455 OBOT | $0.003008 | | | | | | |
| | 456 | Keep Network 456 KEEP | $0.0327 | | | | | | |
| | 457 | Stobox Token 457 STBU | $0.001677 | | | | | | |
| | 458 | Bitcos Pro 458 BOS | $0.2694 | | | | | | |
| | 459 | Revuto 459 REVU | $0.001917 | | | | | | |
| | 460 | Sologenic 460 SOLO | $0.0777 | | | | | | |
| | 461 | Polkastarter 461 POLS | $0.0564 | | | | | | |
| | 462 | KAANCH NETWORK 462 KNCH | $0.0377 | | | | | | |
| | 463 | Best Wallet 463 BEST | $0.001396 | | | | | | |
| | 464 | ZygoSwap 464 ZSWAP | $0.00104 | | | | | | |
| | 465 | Web3D Token 465 WEB3D | $0.002044 | | | | | | |
| | 466 | Unifi Protocol DAO 466 UNFI | $0.0783 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000276 | | | | | | |
| | 468 | RenQ Finance 468 RENQ | $0.000521 | | | | | | |
| | 469 | oooo 469 OOOO | $0.001056 | | | | | | |
| | 470 | Novastro 470 XNL | $0.000361 | | | | | | |
| | 471 | Stride Staked Juno 471 STJUNO | $0.048 | | | | | | |
| | 472 | Lorenzo Protocol 472 BANK | $0.0381 | | | | | | |
| | 473 | Inspect 473 INSP | $0.001877 | | | | | | |
| | 474 | Huma Finance 474 HUMA | $0.012 | | | | | | |
| | 475 | MilkyWay 475 MILK | $0.001124 | | | | | | |
| | 476 | Integral Resistance 476 ITGR | $0.001323 | | | | | | |
| | 477 | Torum 477 XTM | $0.000838 | | | | | | |
| | 478 | Vara Network 478 VARA | $0.001011 | | | | | | |
| | 479 | SatLayer 479 SLAY | $0.001549 | | | | | | |
| | 480 | RedEyesMovement 480 REM | $0.000131 | | | | | | |
| | 481 | YUPFUN 481 YUPFUN | $0.00001579 | | | | | | |
| | 482 | Everscale 482 EVER | $0.003396 | | | | | | |
| | 483 | Request Network 483 REQ | $0.0664 | | | | | | |
| | 484 | Future of Fintech 484 FOF | $0.0021 | | | | | | |
| | 485 | World Connect Coin 485 WCC | $0.0025 | | | | | | |
| | 486 | Quanto 486 QTO | $0.0674 | | | | | | |
| | 487 | Republic Protocol 487 REN | $0.00443 | | | | | | |
| | 488 | AWE Network 488 AWE | $0.0587 | | | | | | |
| | 489 | NeUSD 489 NUSD | $1.87 | | | | | | |
| | 490 | Elastos 490 ELA | $0.698 | | | | | | |
| | 491 | BakeryToken 491 BAKE | $0.00193 | | | | | | |
| | 492 | Dypius V2 492 DYP | $0.0004 | | | | | | |
| | 493 | BlockVault Pro 493 BVTPRO | $0.0681 | | | | | | |
| | 494 | HNB Protocol 494 HNB | $0.00008841 | | | | | | |
| | 495 | Uquid Coin 495 UQC | $0.0629 | | | | | | |
| | 496 | Bitcopper 496 BITCOP | $0.0268 | | | | | | |
| | 497 | OPSWAP 497 OPS | $0.000439 | | | | | | |
| | 498 | Traleos 498 TAL | $0.0008 | | | | | | |
| | 499 | Routine Coin 499 ROU | $0.000439 | | | | | | |
| | 500 | RxC 500 RXC | -- | | | | | | |
