| | 401 | Talisman 401 SEEK | $0.0175 | 3.47% | 31.95% | -- | $1,137.13 0.0153BTC | -- | 0.89,0.97,0.98,1,1,0.88,0.94,0.95,0.98,0.98,0.99,0.94,0.94,0.74,0.75,0.68,0.75,0.75,0.7,0.73,0.7,0.73,0.7,0.67 |
| | 402 | Movement Network 402 MOVE | $0.0169 | 3.49% | 9.47% | $38,070,000 | $6,993,931 94.33BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 403 | Sekuya 403 SKYA | $0.000651 | 3.50% | 13.72% | -- | $72,091 0.9723BTC | -- | 1,0.98,1,0.98,0.98,0.97,0.97,0.92,0.94,0.94,0.9,0.89,0.88,0.9,0.89,0.9,0.88,0.9,0.88,0.9,0.89,0.89,0.88,0.88,0.89,0.88,0.85 |
| | 404 | Baby Saitama Inu 404 BABYSAITAMA | $0.0...0102 | 3.51% | 2.12% | -- | $33,402 0.4505BTC | -- | 0.95,0.95,0.98,0.97,0.97,1,0.99,0.96,1,0.99,0.98,0.98,0.99,0.96,0.97,0.96,0.95,0.98,0.96,0.96,0.98,0.99,0.96,1,0.98,0.97,0.96,0.95 |
| | 405 | Bitexlive 405 BTXK | $0.0104 | 3.53% | 4.32% | -- | $206.15 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 406 | Shadow 406 SHADOW | $0.7022 | 3.54% | 5.86% | -- | $2,617.31 0.0353BTC | -- | 0.96,0.96,0.94,1,1,0.96,0.97,0.94,0.94,0.97,0.97,0.99,0.96,0.96,0.95,0.96,0.92,0.94,0.94,0.92,0.98,0.99,0.91,0.94 |
| | 407 | Rain Protocol 407 RAIN | $0.00776 | 3.64% | 2.25% | -- | $4,985,235 67.24BTC | -- | 0.86,0.87,0.92,0.92,0.96,0.96,0.97,0.97,0.95,0.97,0.97,1,0.99,0.99,0.95,0.94,0.97,0.97,0.95,0.97,0.99,0.98,0.97,0.94 |
| | 408 | Venus 408 XVS | $2.63 | 3.76% | 4.29% | $78,282,584 | $5,341,781 72.05BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 409 | Meteora 409 MET | $0.1344 | 3.79% | 5.29% | $69,060,996 | $5,146,056 69.4BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 410 | Edel 410 EDEL | $0.007852 | 3.81% | 0.58% | -- | $160,892 2.17BTC | -- | 0.84,0.84,0.86,0.91,0.96,1,0.99,0.96,0.95,0.96,0.95,0.95,0.94,0.99,0.99,0.98,0.99,0.97,0.94,0.93,0.93,0.91,0.91,0.87 |
| | 411 | Amp 411 AMP | $0.000859 | | | | | | |
| | 412 | Tellor 412 TRB | $15.31 | | | | | | |
| | 413 | Pact Finance 413 PACT | $0.000031 | | | | | | |
| | 414 | AID 414 AID | $0.000114 | | | | | | |
| | 415 | ZygoSwap 415 ZSWAP | $0.001139 | | | | | | |
| | 416 | Tolena Digital Exchange 416 TDX | $1.57 | | | | | | |
| | 417 | AirSwap 417 AST | $0.0066 | | | | | | |
| | 418 | Secret Network 418 SCRT | $0.0884 | | | | | | |
| | 419 | Backpack 419 BP | $0.1427 | | | | | | |
| | 420 | Perpetual Protocol 420 PERP | $0.027 | | | | | | |
| | 421 | Avalon 421 AVL | $0.0261 | | | | | | |
| | 422 | Deer Token 422 DEER | $0.0000618 | | | | | | |
| | 423 | Return Capital Token 21 423 RCT21 | $0.4548 | | | | | | |
| | 424 | DragonSwap 424 DRG | $0.0132 | | | | | | |
| | 425 | Blum 425 BLUM | $0.003218 | | | | | | |
| | 426 | Harvest Finance 426 FARM | $11.69 | | | | | | |
| | 427 | SXP 427 SXP | $0.001448 | | | | | | |
| | 428 | TAC Protocol 428 TAC | $0.005938 | | | | | | |
| | 429 | Particle Network 429 PARTI | $0.0432 | | | | | | |
| | 430 | PIBBLE 430 PIB | $0.00009039 | | | | | | |
| | 431 | BounceBit 431 BB | $0.0248 | | | | | | |
| | 432 | Nomina 432 NOM | $0.003406 | | | | | | |
| | 433 | Genius Terminal 433 GENIUS | $0.5648 | | | | | | |
| | 434 | Lombard 434 BARD | $0.316 | | | | | | |
| | 435 | Zypto 435 ZYPTO | $0.00306 | | | | | | |
| | 436 | Evrmore 436 EVR | $0.00003312 | | | | | | |
| | 437 | ZoidPay 437 ZPAY | $0.004362 | | | | | | |
| | 438 | LoopNetwork 438 LOOP | $0.00559 | | | | | | |
| | 439 | Magma Finance 439 MAGMA | $0.185 | | | | | | |
| | 440 | Hippius 440 SN75 | $5.72 | | | | | | |
| | 441 | EDENA 441 EDENA | $0.069 | | | | | | |
| | 442 | Kabosu 442 KABOSU | $0.000000000251 | | | | | | |
| | 443 | Future of Fintech 443 FOF | $0.001388 | | | | | | |
| | 444 | OBORTECH 444 OBOT | $0.00272 | | | | | | |
| | 445 | MRHB DeFi 445 MRHB | $0.000367 | | | | | | |
| | 446 | Superp 446 SUP | $0.003917 | | | | | | |
| | 447 | HumidiFi 447 WET | $0.1443 | | | | | | |
| | 448 | KleeKai 448 KLEE | $0.0...0225 | | | | | | |
| | 449 | Day By Day 449 DBD | $0.000251 | | | | | | |
| | 450 | Enzyme 450 MLN | $3.08 | | | | | | |
| | 451 | Ranger 451 RNGR | $0.1763 | | | | | | |
| | 452 | Ceranos Finance 452 CRS | $0.00000192 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.000251 | | | | | | |
| | 455 | Lab 455 LAB | $0.504 | | | | | | |
| | 456 | Resolv 456 RESOLV | $0.0352 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.002271 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,381.89 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000662 | | | | | | |
| | 460 | Infinex 460 INX | $0.0124 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0203 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000589 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Rip Strategies Hypurr Vault 469 RHYPURR | -- | | | | | | |
| | 470 | AUSTIN Token 470 AUX | -- | | | | | | |
| | 471 | Astrolab Finance 471 ASL | -- | | | | | | |
| | 472 | SNAPX 472 XNAP | -- | | | | | | |
| | 473 | RedBull 473 BULL | -- | | | | | | |
| | 474 | ReDeFi RED 474 RED | -- | | | | | | |
| | 475 | Aurum 475 AUT | -- | | | | | | |
| | 476 | Robora 476 RBR | -- | | | | | | |
| | 477 | Robo Mine 477 rbm | -- | | | | | | |
| | 478 | RED 478 RED | -- | | | | | | |
| | 479 | RedHive 479 HIV3 | -- | | | | | | |
| | 480 | Astherus Staked USDF 480 asUSDF | -- | | | | | | |
| | 481 | Aurora Token 481 ADTX | -- | | | | | | |
| | 482 | Regal Finance 482 RFT | -- | | | | | | |
| | 483 | Rari Governance Token 483 RGT | -- | | | | | | |
| | 484 | REU (BSC) 484 REU | -- | | | | | | |
| | 485 | Reviewers Market 485 REVIEWERS | -- | | | | | | |
| | 486 | Revive Finance 486 REVIVE | -- | | | | | | |
| | 487 | Revolotto 487 RVL | -- | | | | | | |
| | 488 | Return Capital Token 488 RCT | -- | | | | | | |
| | 489 | Retreeb 489 TREEB | -- | | | | | | |
| | 490 | Revoluzion 490 RVZ | -- | | | | | | |
| | 491 | Atlas DEX 491 ATS | -- | | | | | | |
| | 492 | RFOX Finance 492 VFOX | -- | | | | | | |
| | 493 | Retire Token 493 RETIRE | -- | | | | | | |
| | 494 | REU 494 REU | -- | | | | | | |
| | 495 | RISQ Protocol 495 RISQ | -- | | | | | | |
| | 496 | RiskShield 496 RSY | -- | | | | | | |
| | 497 | Aureal One 497 DLUME | -- | | | | | | |
| | 498 | Ripe Protocol 498 RIPE | -- | | | | | | |
| | 499 | Augmented Finance 499 AGF | -- | | | | | | |
| | 500 | RingFi 500 RING | -- | | | | | | |
