| | 201 | GameBuild 201 GAME | $0.001816 | 1.84% | 7.72% | $33,575,772 | $427,591 4.67BTC | | 0.97,0.97,0.95,0.97,0.98,1,0.99,0.99,0.97,0.94,0.95,0.9,0.87,0.89,0.89,0.88,0.87,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 |
| | 202 | UnitedHealth Tokenized Stock (Ondo) 202 UNHon | $335.36 | 1.84% | 1.28% | -- | $1,778,084 19.43BTC | -- | 0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.99,1,1,0.97,0.98,0.98 |
| | 203 | Decentralized Euro Protocol Share 203 deps | $0.3358 | 1.84% | 0.66% | -- | $0.6717 | -- | 0.87,0.87,0.88,0.87,0.87,0.88,0.87,0.87,1,0.83,0.82,0.83,0.83,0.84,0.88,0.88,0.89,0.88,0.88 |
| | 204 | Agents Virtual Machine 204 AVM | $0.0213 | 1.89% | 5.49% | -- | $298,450 3.26BTC | -- | 0.91,0.97,0.98,0.99,0.98,0.97,0.96,0.96,0.97,1,0.98,0.94,0.91,0.83,0.84,0.85,0.84,0.88,0.89,0.9,0.91,0.94,0.97,0.96,0.96 |
| | 205 | CARV 205 CARV | $0.1346 | 1.90% | 8.95% | $40,774,253 | $5,807,891 63.48BTC | | 1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84 |
| | 206 | Aviator 206 AVI | $0.000258 | 1.90% | 4.03% | -- | $63,326 0.6923BTC | -- | 0.87,0.87,0.88,0.87,0.87,0.88,0.88,0.87,0.88,0.87,0.87,0.85,0.85,0.86,0.86,0.85,0.85,0.86,1,0.97,0.98,0.96,0.95,0.96,0.95,0.96 |
| | 207 | Accenture Tokenized Stock (Ondo) 207 ACNon | $269.66 | 1.93% | 6.31% | -- | $1,348,385 14.74BTC | -- | 0.91,0.91,0.93,0.92,0.92,0.91,0.95,0.94,0.94,0.95,0.96,0.96,0.98,1,1,0.99,0.98,0.99 |
| | 208 | EDENA 208 EDENA | $2.46 | 1.94% | 9.95% | -- | $320,310 3.5BTC | -- | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.94,0.93,0.92,0.93,0.93,0.99,0.97,0.92,0.93,0.92,0.93,0.92,0.9,0.9,0.87,0.9 |
| | 209 | Orbs 209 ORBS | $0.0107 | 1.99% | 3.49% | $47,768,613 | $4,689,417 51.25BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 210 | Mastercard Tokenized Stock (Ondo) 210 MAon | $544.1 | 1.99% | 0.76% | -- | $2,274,927 24.87BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.98,0.98 |
| | 211 | OpenLedger 211 OPEN | $0.2245 | | | | | | |
| | 212 | Towns 212 TOWNS | $0.007748 | | | | | | |
| | 213 | ANOA 213 ANOA | $208.89 | | | | | | |
| | 214 | XL1 214 XL1 | $0.000643 | | | | | | |
| | 215 | Philip Morris tokenized stock (xStock) 215 PMX | $148.85 | | | | | | |
| | 216 | Caldera 216 ERA | $0.2356 | | | | | | |
| | 217 | Velora 217 VLR | $0.006017 | | | | | | |
| | 218 | Treehouse 218 TREE | $0.1301 | | | | | | |
| | 219 | Virtuals Pepe 219 VPAI | $0.0217 | | | | | | |
| | 220 | Snowflake Tokenized Stock (Ondo) 220 SNOWon | $235.36 | | | | | | |
| | 221 | NeurochainAI 221 NCN | $0.000121 | | | | | | |
| | 222 | AdEx 222 ADX | $0.1039 | | | | | | |
| | 223 | Resolv 223 RESOLV | $0.0761 | | | | | | |
| | 224 | MOTHER VEGETABLE Token 224 MVT | $2.28 | | | | | | |
| | 225 | Propy 225 PRO | $0.4193 | | | | | | |
| | 226 | c8ntinuum 226 CTM | $0.1133 | | | | | | |
| | 227 | FUCK THE MATRIX 227 FTMX | $0.0262 | | | | | | |
| | 228 | ChainLink 228 LINK | $14.08 | | | | | | |
| | 229 | UXLINK 229 UXLINK | $0.015 | | | | | | |
| | 230 | Contentos 230 COS | $0.001411 | | | | | | |
| | 231 | Tanssi Network 231 TANSSI | $0.0161 | | | | | | |
| | 232 | Kite AI 232 KITE | $0.0956 | | | | | | |
| | 233 | GAIA 233 GAIA | $0.0454 | | | | | | |
| | 234 | dYdX (ethDYDX) 234 ETHDYDX | $0.2306 | | | | | | |
| | 235 | Elympics 235 ELP | $0.003645 | | | | | | |
| | 236 | Biggie 236 BIGGIE | $0.000000000193 | | | | | | |
| | 237 | Nomina 237 NOM | $0.0103 | | | | | | |
| | 238 | Baby Ethereum 238 BABYETH | $0.00004668 | | | | | | |
| | 239 | MAGA 239 TRUMP | $0.0723 | | | | | | |
| | 240 | Union 240 U | $0.004074 | | | | | | |
| | 241 | MyShell 241 SHELL | $0.0543 | | | | | | |
| | 242 | Zircuit 242 ZRC | $0.007002 | | | | | | |
| | 243 | World Liberty Financial 243 WLFI | $0.1526 | | | | | | |
| | 244 | SatLayer 244 SLAY | $0.004087 | | | | | | |
| | 245 | Impossible Cloud Network Token 245 ICNT | $0.2736 | | | | | | |
| | 246 | Camp 246 CAMP | $0.00768 | | | | | | |
| | 247 | ldog 247 LDOG | $0.002324 | | | | | | |
| | 248 | MinoTari 248 wXTM | $0.002633 | | | | | | |
| | 249 | Lit Protocol 249 LITKEY | $0.0218 | | | | | | |
| | 250 | CoinDepo 250 COINDEPO | $0.0849 | | | | | | |
| | 251 | Cookie DAO 251 COOKIE | $0.0538 | | | | | | |
| | 252 | Manyu 252 MANYU | $0.0000000138 | | | | | | |
| | 253 | Puffer 253 PUFFER | $0.0649 | | | | | | |
| | 254 | OpenEden 254 EDEN | $0.0775 | | | | | | |
| | 255 | BitcoinOS 255 BOS | $0.002417 | | | | | | |
| | 256 | SNPIT TOKEN 256 SNPT | $0.009221 | | | | | | |
| | 257 | LINEA 257 LINEA | $0.008606 | | | | | | |
| | 258 | Firulaix Token 258 FIRU | $0.0000188 | | | | | | |
| | 259 | Stage Point Europe Token 259 SPET | $0.3422 | | | | | | |
| | 260 | Bio Protocol 260 BIO | $0.0513 | | | | | | |
| | 261 | Litas 261 LITAS | $0.162 | | | | | | |
| | 262 | Lagrange 262 LA | $0.3811 | | | | | | |
| | 263 | Humanity Protocol 263 H | $0.0784 | | | | | | |
| | 264 | Xcellar 264 XCL | $0.00312 | | | | | | |
| | 265 | ZEROBASE 265 ZBT | $0.11 | | | | | | |
| | 266 | elizaOS 266 ELIZAOS | $0.006421 | | | | | | |
| | 267 | Space Nation Oikos 267 OIK | $0.007566 | | | | | | |
| | 268 | Intel Tokenized Stock (Ondo) 268 INTCon | $40.96 | | | | | | |
| | 269 | Allora 269 ALLO | $0.1604 | | | | | | |
| | 270 | Baby Doge Coin 270 BABYDOGE | $0.000000000697 | | | | | | |
| | 271 | Non-Playable Coin 271 NPC | $0.0135 | | | | | | |
| | 272 | Joecoin 272 JOE | $0.006603 | | | | | | |
| | 273 | NTH 273 NTH | $0.0205 | | | | | | |
| | 274 | Sahara AI 274 SAHARA | $0.0386 | | | | | | |
| | 275 | House Party Protocol 275 HPP | $0.0396 | | | | | | |
| | 276 | Dolomite 276 DOLO | $0.0431 | | | | | | |
| | 277 | Spark 277 SPK | $0.0268 | | | | | | |
| | 278 | R0AR 278 1R0R | $0.002146 | | | | | | |
| | 279 | Lombard 279 BARD | $0.8091 | | | | | | |
| | 280 | PinLink 280 PIN | $0.1384 | | | | | | |
| | 281 | ENSO 281 ENSO | $0.7341 | | | | | | |
| | 282 | Anoma 282 XAN | $0.0211 | | | | | | |
| | 283 | 0G 283 0G | $1.11 | | | | | | |
| | 284 | Vulpe Finance 284 VULPEFI | $0.00234 | | | | | | |
| | 285 | Euler 285 EUL | $3.87 | | | | | | |
| | 286 | Succinct 286 PROVE | $0.4479 | | | | | | |
| | 287 | Moon Rabbit 287 AAA | $0.0000000733 | | | | | | |
| | 288 | OFFICIAL K-POP 288 KPOP | $0.000124 | | | | | | |
| | 289 | Griffin AI 289 GAIN | $0.005759 | | | | | | |
| | 290 | CHREMACOIN 290 CRMC | $0.6757 | | | | | | |
| | 291 | Marie Rose 291 MARIE | $0.001445 | | | | | | |
| | 292 | ARC 292 ARC | $0.001055 | | | | | | |
| | 293 | Mindfak By Matt Furie 293 MINDFAK | $0.000759 | | | | | | |
| | 294 | GAIB 294 GAIB | $0.0419 | | | | | | |
| | 295 | FurGPT 295 FGPT | $0.000247 | | | | | | |
| | 296 | Destra Network 296 DSYNC | $0.0256 | | | | | | |
| | 297 | Boost 297 BOOST | $0.003708 | | | | | | |
| | 298 | Reactive Network 298 REACT | $0.0625 | | | | | | |
| | 299 | Railgun 299 RAIL | $2.68 | | | | | | |
| | 300 | Sidekick 300 K | $0.006286 | | | | | | |
