| | 301 | GoldZip 301 XGZ | $157.93 | 3.12% | 0.04% | $2,842,740 | $708,700 8.41BTC | 18,000 XGZ | 0.88,0.87,0.87,0.9,0.89,0.87,0.9,0.9,0.92,0.93,0.93,1,0.97,0.9,0.96,0.92,0.86,0.86 |
| | 302 | Space Nation Oikos 302 OIK | $0.001146 | 3.13% | -- | $378,320 | $53,843 0.6393BTC | | 0.18,0.18,0.16,0.18,0.18,0.28,0.28,1,1,0.8,0.8,0.12,0.12 |
| | 303 | GAIA 303 GAIA | $0.0239 | 3.13% | 5.06% | -- | $136,507 1.62BTC | -- | 1,1,0.99,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.96,0.95,0.94 |
| | 304 | Forest Protocol 304 FOREST | $0.0287 | 3.14% | 10.29% | $2,322,432 | $67,182 0.7976BTC | | 0.99,0.98,1,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.91,0.91,0.89,0.88,0.89 |
| | 305 | XL1 305 XL1 | $0.000403 | 3.14% | 17.63% | -- | $660,524 7.84BTC | -- | 1,0.99,0.99,0.98,0.98,1,0.99,0.96,0.91,0.9,0.9,0.95,0.88,0.88,0.84,0.85,0.83,0.85,0.86,0.86,0.84,0.85,0.82,0.81,0.81,0.82,0.82,0.78 |
| | 306 | Applied Materials Tokenized Stock (Ondo) 306 AMATon | $328.14 | 3.14% | 1.91% | -- | $4,925,238 58.48BTC | -- | 0.92,0.92,0.93,0.93,0.96,0.97,1,1,0.97,0.99,0.99,0.97,0.96,0.95,0.96,0.94 |
| | 307 | ARC 307 ARC | $0.00058 | 3.17% | 27.23% | $541,589 | $3,634.04 0.0431BTC | | 1,0.94,0.96,0.94,0.99,0.95,0.91,0.88,0.86,0.85,0.87,0.91,0.91,0.86,0.85,0.84,0.85,0.85,0.83,0.84,0.78,0.73,0.78,0.68,0.71,0.69,0.62,0.71 |
| | 308 | Intel Tokenized Stock (Ondo) 308 INTCon | $46.77 | 3.17% | 5.59% | -- | $5,542,906 65.81BTC | -- | 0.96,0.9,0.9,0.89,0.89,0.86,0.86,0.87,0.89,0.89,0.92,0.94,0.94,0.99,0.98,1,0.97,0.97,0.98,0.98,0.95 |
| | 309 | OFFICIAL K-POP 309 KPOP | $0.000119 | 3.25% | 4.03% | -- | $144,718 1.72BTC | -- | 0.92,0.91,0.91,0.9,0.88,0.88,0.96,0.95,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.96,0.94,0.94,0.9,0.86,0.86 |
| | 310 | SatLayer 310 SLAY | $0.002036 | 3.37% | 19.04% | -- | $81,885 0.9722BTC | -- | 0.92,1,0.89,0.89,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.95,0.91,0.91,0.9,0.9,0.87,0.88,0.86,0.85,0.85 |
| | 311 | LINEA 311 LINEA | $0.005433 | | | | | | |
| | 312 | Lam Research Tokenized Stock (Ondo) 312 LRCXon | $236.91 | | | | | | |
| | 313 | Propy 313 PRO | $0.3658 | | | | | | |
| | 314 | F5-promoT5 314 F5 | $0.005143 | | | | | | |
| | 315 | Peezy 315 PEEZY | $0.000000428 | | | | | | |
| | 316 | Global X Copper Miners Tokenized ETF (Ondo) 316 COPXon | $85.37 | | | | | | |
| | 317 | L2 Token 317 L2T | $0.0152 | | | | | | |
| | 318 | Velora 318 VLR | $0.001742 | | | | | | |
| | 319 | Yala 319 YALA | $0.0146 | | | | | | |
| | 320 | Dignity Gold 320 DIGAU | $3.78 | | | | | | |
| | 321 | Pepe Unchained (New) 321 PEPU | $0.000228 | | | | | | |
| | 322 | Flockerz 322 FLOCK | $0.00004438 | | | | | | |
| | 323 | Ecomi 323 OMI | $0.000149 | | | | | | |
| | 324 | Resolv 324 RESOLV | $0.0797 | | | | | | |
| | 325 | AMD Tokenized Stock (Ondo) 325 AMDon | $239.19 | | | | | | |
| | 326 | FOGnet 326 FOG | $0.014 | | | | | | |
| | 327 | America Party 327 AP | $0.00023 | | | | | | |
| | 328 | Marie Rose 328 MARIE | $0.000921 | | | | | | |
| | 329 | Debtcoin 329 DBT | $1.2 | | | | | | |
| | 330 | Baby Doge Coin 330 BABYDOGE | $0.000000000533 | | | | | | |
| | 331 | Falcon Finance 331 FF | $0.0837 | | | | | | |
| | 332 | Mansa AI 332 MUSA | $0.00003055 | | | | | | |
| | 333 | Circle Internet Group Tokenized Stock (Ondo) 333 CRCLon | $63.87 | | | | | | |
| | 334 | RaveDAO 334 RAVE | $0.3237 | | | | | | |
| | 335 | Reddit Tokenized Stock (Ondo) 335 RDDTon | $183.42 | | | | | | |
| | 336 | Figma Ord Shs Tokenized Stock (Ondo) 336 FIGon | $26.03 | | | | | | |
| | 337 | Carvana Tokenized Stock (Ondo) 337 CVNAon | $404.03 | | | | | | |
| | 338 | Almanak 338 ALMANAK | $0.003512 | | | | | | |
| | 339 | elizaOS 339 ELIZAOS | $0.001915 | | | | | | |
| | 340 | UXLINK 340 UXLINK | $0.0105 | | | | | | |
| | 341 | SharpLink Gaming Inc Tokenized Stock (Ondo) 341 SBETon | $8.84 | | | | | | |
| | 342 | Zircuit 342 ZRC | $0.001861 | | | | | | |
| | 343 | ADO Protocol 343 ADO | $0.027 | | | | | | |
| | 344 | Griffin AI 344 GAIN | $0.002742 | | | | | | |
| | 345 | Xcellar 345 XCL | $0.00093 | | | | | | |
| | 346 | Oklo Tokenized Stock (Ondo) 346 OKLOon | $80.55 | | | | | | |
| | 347 | Immunefi 347 IMU | $0.005971 | | | | | | |
| | 348 | Orbs 348 ORBS | $0.009631 | | | | | | |
| | 349 | Fellaz 349 FLZ | $0.1881 | | | | | | |
| | 350 | zkPass 350 ZKP | $0.1 | | | | | | |
| | 351 | Newton Protocol 351 NEWT | $0.0987 | | | | | | |
| | 352 | Wilder World 352 WILD | $0.0476 | | | | | | |
| | 353 | Non-Playable Coin 353 NPC | $0.00672 | | | | | | |
| | 354 | DMT-NAT 354 NAT | $0.0000000293 | | | | | | |
| | 355 | Goldfish 355 GGBR | $4.99 | | | | | | |
| | 356 | Boba Cat (NEW) 356 BOBA | $0.001238 | | | | | | |
| | 357 | Syndicate 357 SYND | $0.0417 | | | | | | |
| | 358 | BTC Bull 358 BTCBULL | $0.000252 | | | | | | |
| | 359 | CarFi 359 CARFI | $0.4421 | | | | | | |
| | 360 | Energy Web Token 360 EWT | $0.5821 | | | | | | |
| | 361 | Union 361 U | $0.002151 | | | | | | |
| | 362 | NTH 362 NTH | $0.006251 | | | | | | |
| | 363 | Agents Virtual Machine 363 AVM | $0.005973 | | | | | | |
| | 364 | FUCK THE MATRIX 364 FTMX | $0.0135 | | | | | | |
| | 365 | ANOA 365 ANOA | $92.31 | | | | | | |
| | 366 | SpaceDoge 366 SPDG | $0.0000029 | | | | | | |
| | 367 | OpenVPP 367 OVPP | $0.006572 | | | | | | |
| | 368 | SoundHound AI Tokenized Stock (Ondo) 368 SOUNon | $8.46 | | | | | | |
| | 369 | Nura Labs 369 NURA | $0.00002242 | | | | | | |
| | 370 | Zeus 370 ZEUS | $0.0000000002 | | | | | | |
| | 371 | iShares Gold Trust Tokenized ETF (Ondo) 371 IAUon | $92.81 | | | | | | |
| | 372 | Ubuntu Tribe 372 GIFT | $0.158 | | | | | | |
| | 373 | Tether Gold 373 XAUT | $4,925.97 | | | | | | |
| | 374 | FINTECH DIGITAL GOLD COIN 374 FDGC | $4,951.3 | | | | | | |
| | 375 | Rexas Finance 375 RXS | $0.001461 | | | | | | |
| | 376 | Shopify Tokenized Stock (Ondo) 376 SHOPon | $132.22 | | | | | | |
| | 377 | ALTHEA 377 ALTHEA | $0.056 | | | | | | |
| | 378 | saffron.finance 378 SFI | $0.008401 | | | | | | |
| | 379 | PinLink 379 PIN | $0.1044 | | | | | | |
| | 380 | Riot Platforms Tokenized Stock (Ondo) 380 RIOTon | $15.59 | | | | | | |
| | 381 | ShareToken 381 SHR | $0.00026 | | | | | | |
| | 382 | Tanssi Network 382 TANSSI | $0.002209 | | | | | | |
| | 383 | BNPL Pay 383 BNPL | $0.016 | | | | | | |
| | 384 | Spacecoin 384 SPACE | $0.01 | | | | | | |
| | 385 | Hims & Hers Health Tokenized Stock (Ondo) 385 HIMSon | $27.3 | | | | | | |
| | 386 | ZIGChain 386 ZIG | $0.0375 | | | | | | |
| | 387 | WAT Income token 387 INC | $0.6945 | | | | | | |
| | 388 | MIND of Pepe 388 MIND | $0.00002602 | | | | | | |
| | 389 | DMCCOIN 389 DMCC | $0.002812 | | | | | | |
| | 390 | DeepNode 390 DN | $0.1556 | | | | | | |
| | 391 | Helios 391 HLS | $0.006227 | | | | | | |
| | 392 | Web3bay 392 3BAY | $0.00009 | | | | | | |
| | 393 | PalladiumV2 393 PLLD | $0.5643 | | | | | | |
| | 394 | CDG PROJECT 394 CDG | $0.0104 | | | | | | |
| | 395 | I love puppies 395 PUPPIES | $0.0000002767 | | | | | | |
| | 396 | Kite AI 396 KITE | $0.1349 | | | | | | |
| | 397 | Tharwa 397 TRWA | $0.000679 | | | | | | |
| | 398 | Tectum Cash Token 398 TCT | $0.00379 | | | | | | |
| | 399 | Shping 399 SHPING | $0.001599 | | | | | | |
| | 400 | Think Protocol 400 THINK | $0.000558 | | | | | | |
