| | 401 | DMCCOIN 401 DMCC | $0.001785 | 5.80% | 10.39% | -- | $194.56 0.0028BTC | -- | 0.94,0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92 |
| | 402 | Acurast 402 ACU | $0.0862 | 5.93% | 8.43% | -- | $860,277 12.21BTC | -- | 0.93,0.92,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.93,0.94,0.95,0.96,0.99,1,1,0.99,0.97,0.99,0.95,0.93,0.94,0.93,0.88,0.86,0.84 |
| | 403 | Syndicate 403 SYND | $0.0331 | 6.03% | 27.36% | -- | $293,621 4.17BTC | -- | 0.91,0.97,0.96,0.97,0.99,0.96,0.94,0.96,0.96,0.93,0.94,0.94,0.96,0.97,0.98,1,0.99,0.97,0.96,0.94,0.93,0.84,0.82,0.81,0.8,0.72,0.73,0.73 |
| | 404 | Sidekick 404 K | $0.000871 | 6.04% | 7.50% | -- | $24,652 0.3499BTC | -- | 0.94,0.86,0.88,0.89,0.87,0.93,0.94,0.95,0.9,0.9,0.93,0.98,0.96,0.93,0.91,0.89,0.88,0.81,0.81,0.83,1,0.96,0.96,0.95,0.9,0.88,0.86 |
| | 405 | OpenServ 405 SERV | $0.012 | 6.15% | 7.68% | -- | $691,275 9.81BTC | -- | 0.89,0.88,0.86,0.88,0.89,0.87,0.88,0.87,0.86,0.86,0.9,0.9,0.95,0.98,0.99,0.99,1,0.96,0.96,0.92,0.88,0.88,0.86,0.82,0.83,0.83 |
| | 406 | SoundHound AI Tokenized Stock (Ondo) 406 SOUNon | $6.84 | 6.22% | 5.93% | -- | $636,685 9.04BTC | -- | 0.98,0.94,0.94,0.95,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.97,0.95,0.94,0.98,0.99,1,0.98,0.95,0.93,0.93,0.87,0.87 |
| | 407 | Peezy 407 PEEZY | $0.000000331 | 6.23% | 0.91% | -- | $14,132 0.2006BTC | -- | 0.86,0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 408 | ZenChain 408 ZTC | $0.000896 | 6.49% | 11.06% | -- | $1,050,730 14.91BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.91,0.9 |
| | 409 | Nexira DAEP 409 NEXI | $0.009796 | 6.50% | 37.47% | -- | $3,937,498 55.88BTC | -- | 0.94,0.94,0.95,0.94,0.98,0.99,0.98,0.98,0.99,1,0.97,0.97,0.94,0.89,0.87,0.83,0.79,0.77,0.74,0.73,0.7,0.69,0.68,0.67,0.64,0.63,0.62 |
| | 410 | unstable coin 410 USDUC | $0.001667 | 6.61% | 12.45% | -- | $228,895 3.25BTC | -- | 0.95,0.95,0.99,1,0.96,0.94,0.95,0.92,0.92,0.93,0.95,0.99,0.98,1,0.98,0.94,0.9,0.93,0.93,0.92,0.85,0.85,0.88,0.87,0.87,0.88,0.83 |
| | 411 | Power Protocol 411 POWER | $0.0918 | | | | | | |
| | 412 | Spotify Tokenized Stock (Ondo) 412 SPOTon | $479.26 | | | | | | |
| | 413 | Agents Virtual Machine 413 AVM | $0.00401 | | | | | | |
| | 414 | Yala 414 YALA | $0.000559 | | | | | | |
| | 415 | Helios 415 HLS | $0.002816 | | | | | | |
| | 416 | Arena-Z 416 A2Z | $0.000496 | | | | | | |
| | 417 | Humanity Protocol 417 H | $0.094 | | | | | | |
| | 418 | MUMUBIT TOKEN 418 MCTP | $0.0479 | | | | | | |
| | 419 | NOON 419 NOON | $0.0186 | | | | | | |
| | 420 | GenieCoin 420 GNC | $0.3357 | | | | | | |
| | 421 | COCORO 421 COCORO | $0.00000107 | | | | | | |
| | 422 | Reactive Network 422 REACT | $0.0196 | | | | | | |
| | 423 | ADO Protocol 423 ADO | $0.0197 | | | | | | |
| | 424 | OnTact 424 ONTACT | $0.0311 | | | | | | |
| | 425 | ANOA 425 ANOA | $133.48 | | | | | | |
| | 426 | Dignity Gold 426 DIGAU | $2.06 | | | | | | |
| | 427 | Anoma 427 XAN | $0.0129 | | | | | | |
| | 428 | Litas 428 LITAS | $0.1304 | | | | | | |
| | 429 | Folks Finance 429 FOLKS | $0.9899 | | | | | | |
| | 430 | Lombard 430 BARD | $0.5585 | | | | | | |
| | 431 | TEN Protocol 431 TEN | $0.003421 | | | | | | |
| | 432 | WAT Income token 432 INC | $0.3649 | | | | | | |
| | 433 | Orta Chain 433 ORTA | $0.1189 | | | | | | |
| | 434 | Bitlayer 434 BTR | $0.1172 | | | | | | |
| | 435 | Zeus 435 ZEUS | $0.000000000255 | | | | | | |
| | 436 | Rails 436 RAILS | $0.1588 | | | | | | |
| | 437 | Quidax 437 QDX | $0.0112 | | | | | | |
| | 438 | Block Street 438 BSB | $0.0946 | | | | | | |
| | 439 | Zocomo 439 ZOCO | $0.004972 | | | | | | |
| | 440 | Wilder World 440 WILD | $0.0202 | | | | | | |
| | 441 | Firulaix Token 441 FIRU | $0.0000055 | | | | | | |
| | 442 | aPriori 442 APR | $0.1425 | | | | | | |
| | 443 | Super Micro Computer Tokenized Stock (Ondo) 443 SMCIon | $22.48 | | | | | | |
| | 444 | Block Hub Coin 444 BHC | $0.3286 | | | | | | |
| | 445 | SynaPseAI 445 SYNA | $0.003868 | | | | | | |
| | 446 | PIKZ AI 446 PIKZ | $0.00066 | | | | | | |
| | 447 | Fellaz 447 FLZ | -- | | | | | | |
| | 448 | Bucky 448 BUCKY | -- | | | | | | |
| | 449 | Build On Eth 449 BOE | -- | | | | | | |
| | 450 | Buck 450 BUCK | -- | | | | | | |
| | 451 | Sharp CUT AI 451 SCUT | -- | | | | | | |
| | 452 | SharpLink Gaming 452 SBET | -- | | | | | | |
| | 453 | Bitcoin Hyper 453 HYPER | -- | | | | | | |
| | 454 | Shiba Jomon 454 JOMON | -- | | | | | | |
| | 455 | Shib Army Strong 455 SAS | -- | | | | | | |
| | 456 | ShibEstee 456 ESTEE | -- | | | | | | |
| | 457 | Browsr Ai 457 BRWS | -- | | | | | | |
| | 458 | Brown 458 BROWN | -- | | | | | | |
| | 459 | SHOW 459 SHOW | -- | | | | | | |
| | 460 | Bro 460 BRO | -- | | | | | | |
| | 461 | Shrek2HulkSimbaAnusHannahMontanInu 461 ETH | -- | | | | | | |
| | 462 | Shrub 462 SHRUB | -- | | | | | | |
| | 463 | Shrubby the Swift 463 SHRUBBY | -- | | | | | | |
| | 464 | Boss Burger 464 BOSSBURGER | -- | | | | | | |
| | 465 | Silensio 465 SILEN | -- | | | | | | |
| | 466 | Simon the Gator 466 SIMON | -- | | | | | | |
| | 467 | Boost 467 BOOST | -- | | | | | | |
| | 468 | Slippy 468 SLIPPY | -- | | | | | | |
| | 469 | Smart Lending AI 469 SLAI | -- | | | | | | |
| | 470 | Boomco 470 BOOM | -- | | | | | | |
| | 471 | Snap Tokenized Stock (Ondo) 471 SNAPon | -- | | | | | | |
| | 472 | Snibbu 472 SNIBBU | -- | | | | | | |
| | 473 | SNORTER 473 SNORT | -- | | | | | | |
| | 474 | boom.fun 474 BOOM | -- | | | | | | |
| | 475 | BoatKid 475 BOATKID | -- | | | | | | |
| | 476 | BlueLink 476 BLT | -- | | | | | | |
| | 477 | Solafia 477 SLF | -- | | | | | | |
| | 478 | Blubird 478 BLU | -- | | | | | | |
| | 479 | Soli Coin 479 SOLI | -- | | | | | | |
| | 480 | Soma Den 480 SOMA | -- | | | | | | |
| | 481 | Southern Tokenized Stock (Ondo) 481 SOon | -- | | | | | | |
| | 482 | S&P Global Tokenized Stock (Ondo) 482 SPGIon | -- | | | | | | |
| | 483 | SP500 483 SP500 | -- | | | | | | |
| | 484 | Space Nation Oikos 484 OIK | -- | | | | | | |
| | 485 | Big Dog 485 BIGDOG | -- | | | | | | |
| | 486 | Bitcoin Everlight 486 BTCL | -- | | | | | | |
| | 487 | Sultanoshi 487 STOSHI | -- | | | | | | |
| | 488 | Bitcoin 6900 488 BTC6900 | -- | | | | | | |
| | 489 | Bit Digital xStock 489 BTBTx | -- | | | | | | |
| | 490 | SuperGrok 490 SUPERGROK | -- | | | | | | |
| | 491 | SUPERNOVA 491 NOVA | -- | | | | | | |
| | 492 | Birdei 492 BIRDEI | -- | | | | | | |
| | 493 | Biggie 493 BIGGIE | -- | | | | | | |
| | 494 | BigBear.ai Holdings Tokenized Stock (Ondo) 494 BBAIon | $3.85 | | | | | | |
| | 495 | Synari 495 SYN | -- | | | | | | |
| | 496 | Talen Energy Tokenized Stock (Ondo) 496 TLNon | -- | | | | | | |
| | 497 | Taki Grok Companion 497 TAKI | -- | | | | | | |
| | 498 | Tako 498 TAKO | -- | | | | | | |
| | 499 | Beast Seller 499 BEAST | -- | | | | | | |
| | 500 | Bearly Legal 500 BEAR | -- | | | | | | |
