| | 501 | Sentient 501 SENT | $0.0132 | 3.29% | 4.25% | $95,330,103 | $3,153,603 49.7BTC | | 0.99,1,0.99,1,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.98,0.99,0.98,0.96,0.96,0.97,0.96,0.96 |
| | 502 | Uber Tokenized Stock (Ondo) 502 UBERon | $75.73 | 3.33% | 7.94% | -- | $759,289 11.97BTC | -- | 0.87,0.87,0.9,0.9,0.95,0.95,0.93,0.93,0.95,0.95,0.99,0.99,1,1,0.96,0.96 |
| | 503 | APRO 503 AT | $0.1525 | 3.42% | 4.81% | $38,125,000 | $6,852,912 108BTC | | 0.79,0.79,0.81,0.86,0.85,0.85,0.83,0.85,0.83,0.86,0.9,0.91,0.9,0.88,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.88,0.9,0.93,0.96,0.96,1 |
| | 504 | Southern Copper Tokenized Stock (Ondo) 504 SCCOon | $195.02 | 3.42% | 0.39% | -- | $99,252 1.56BTC | -- | 0.98,0.99,0.96,0.96,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.97 |
| | 505 | Portal To Bitcoin 505 PTB | $0.000857 | 3.49% | 3.18% | -- | $476,593 7.51BTC | -- | 0.92,0.91,0.92,0.94,0.95,0.9,0.89,0.94,0.88,0.87,0.87,0.89,0.92,0.94,1,0.95,0.99,0.97,0.94,0.97,0.96,0.96,0.91,0.9,0.93,0.92,0.94,0.93 |
| | 506 | TAC Protocol 506 TAC | $0.002849 | 3.52% | 10.75% | $14,656,987 | $766,448 12.08BTC | 5,144,607,630 TAC | 1,0.98,0.99,1,0.99,0.99,0.96,0.96,0.98,0.97,0.97,0.99,0.96,0.94,0.94,0.96,0.91,0.92,0.9,0.91,0.88,0.91,0.9,0.88,0.88,0.89 |
| | 507 | BitGo Holdings Tokenized Stock (Ondo) 507 BTGOon | $4.82 | 3.56% | 2.31% | -- | $3,742.31 0.059BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.95,0.97,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.94,0.95 |
| | 508 | Applied Optoelectronics Tokenized Stock (Ondo) 508 AAOIon | $134.67 | 3.66% | 8.70% | -- | $279,663 4.41BTC | -- | 0.9,0.9,0.92,0.94,0.96,1,0.97,0.96,0.98,0.97,0.96,0.95,0.95,0.97,0.98,1,0.99,0.99,0.95,0.94,0.93,0.94,0.93,0.97,0.99,0.98,0.98,0.97 |
| | 509 | yieldbasis 509 YB | $0.0782 | 3.68% | 15.07% | $6,871,039 | $1,390,409 21.91BTC | | 0.86,0.85,0.85,0.86,0.85,0.85,0.86,0.86,0.88,0.89,0.92,0.94,0.94,0.95,0.92,1,0.97,0.98,0.96,0.97,0.97,0.96,0.99,0.98,0.98,0.96 |
| | 510 | zkPass 510 ZKP | $0.0419 | 3.69% | 12.61% | $12,083,473 | $4,865,461 76.68BTC | | 0.93,0.93,0.95,1,0.86,0.93,0.92,0.93,0.92,0.9,0.93,0.94,0.92,0.93,0.92,0.91,0.93,0.93,0.92,0.91,0.92,0.9,0.88,0.88,0.89,0.86,0.86 |
| | 511 | MARA Holdings Tokenized Stock (Ondo) 511 MARAon | $9.65 | | | | | | |
| | 512 | Dolomite 512 DOLO | $0.0222 | | | | | | |
| | 513 | SATO 513 SATO | $0.2115 | | | | | | |
| | 514 | DUAL 514 DUAL | $0.002896 | | | | | | |
| | 515 | First Majestic Silver Tokenized Stock (Ondo) 515 AGon | $18.72 | | | | | | |
| | 516 | Plume 516 PLUME | $0.0119 | | | | | | |
| | 517 | Non-Playable Coin 517 NPC | $0.005076 | | | | | | |
| | 518 | TikTrix 518 TRIX | $0.002047 | | | | | | |
| | 519 | Figma Ord Shs Tokenized Stock (Ondo) 519 FIGon | $23.74 | | | | | | |
| | 520 | Enphase Energy Tokenized Stock (Ondo) 520 ENPHon | $40.77 | | | | | | |
| | 521 | Wealth Crypto 521 WEALTH | $43.19 | | | | | | |
| | 522 | Asentum 522 ASE | $0.001671 | | | | | | |
| | 523 | VOOI 523 VOOI | $0.008287 | | | | | | |
| | 524 | Infinex 524 INX | $0.007659 | | | | | | |
| | 525 | Oklo Tokenized Stock (Ondo) 525 OKLOon | $45.4 | | | | | | |
| | 526 | USA Rare Earth Inc tokenized stock (xStock) 526 USARx | $18.32 | | | | | | |
| | 527 | Towns 527 TOWNS | $0.002231 | | | | | | |
| | 528 | CoinZoom 528 ZOOM | $0.006501 | | | | | | |
| | 529 | Grove 529 GROVE | $0.008483 | | | | | | |
| | 530 | Aztec 530 AZTEC | $0.0121 | | | | | | |
| | 531 | Block Street 531 BSB | $0.1229 | | | | | | |
| | 532 | PlasticHeroes 532 PTH | $0.005939 | | | | | | |
| | 533 | OpenServ 533 SERV | $0.0241 | | | | | | |
| | 534 | MercadoLibre Tokenized Stock (Ondo) 534 MELIon | $1,841.33 | | | | | | |
| | 535 | Baby Doge Coin 535 BABYDOGE | $0.000000000332 | | | | | | |
| | 536 | USA Rare Earth Tokenized Stock (Ondo) 536 USARon | $18.27 | | | | | | |
| | 537 | Rails 537 RAILS | $0.0428 | | | | | | |
| | 538 | Cisco Systems Tokenized Stock (Ondo) 538 CSCOon | $118.05 | | | | | | |
| | 539 | Superform 539 UP | $0.0525 | | | | | | |
| | 540 | Energy Web Token 540 EWT | $0.2619 | | | | | | |
| | 541 | Pepe Unchained (New) 541 PEPU | $0.0000553 | | | | | | |
| | 542 | Orochi 542 ON | $0.3597 | | | | | | |
| | 543 | Turtle 543 TURTLE | $0.0428 | | | | | | |
| | 544 | DeepNode 544 DN | $0.0307 | | | | | | |
| | 545 | SWAG US PLATINUM 545 SWAGUP | $84.46 | | | | | | |
| | 546 | edgeX 546 EDGE | $0.339 | | | | | | |
| | 547 | Cisco tokenized stock (xStock) 547 CSCOX | $116.97 | | | | | | |
| | 548 | ALTHEA 548 ALTHEA | $0.0374 | | | | | | |
| | 549 | OpenLedger 549 OPEN | $0.1952 | | | | | | |
| | 550 | PinLink 550 PIN | $0.0192 | | | | | | |
| | 551 | Wilder World 551 WILD | $0.0127 | | | | | | |
| | 552 | HAVAH 552 HVH | $0.0000399 | | | | | | |
| | 553 | BREM 553 BREM | $8,325 | | | | | | |
| | 554 | AVA 554 AVA | $0.1826 | | | | | | |
| | 555 | saffron.finance 555 SFI | $0.0031 | | | | | | |
| | 556 | House Party Protocol 556 HPP | $0.005422 | | | | | | |
| | 557 | I love puppies 557 PUPPIES | $0.0000001703 | | | | | | |
| | 558 | DifySwap 558 DIFY | $0.0106 | | | | | | |
| | 559 | Cerebras Systems Tokenized Stock (Ondo) 559 CBRSon | $218.88 | | | | | | |
| | 560 | NodeOps 560 NODE | $0.005354 | | | | | | |
| | 561 | Archer Aviation Tokenized Stock (Ondo) 561 ACHRon | $6.21 | | | | | | |
| | 562 | Arena-Z 562 A2Z | $0.00002923 | | | | | | |
| | 563 | Block 563 BLOCK | $0.001557 | | | | | | |
| | 564 | ENSO 564 ENSO | $0.8689 | | | | | | |
| | 565 | Spacecoin 565 SPACE | $0.004871 | | | | | | |
| | 566 | Manyu 566 MANYU | $0.000000004219 | | | | | | |
| | 567 | Nexira DAEP 567 NEXI | $0.004072 | | | | | | |
| | 568 | 01 Token 568 01 | $0.5944 | | | | | | |
| | 569 | MOTHER VEGETABLE Token 569 MVT | $1.08 | | | | | | |
| | 570 | Fake World Assets 570 FWA | $0.0274 | | | | | | |
| | 571 | Immunefi 571 IMU | $0.001821 | | | | | | |
| | 572 | Palcoin Ventures 572 PALCOIN | $0.0165 | | | | | | |
| | 573 | DAPPOS 573 DOS | $0.2797 | | | | | | |
| | 574 | Sidekick 574 K | $0.00006334 | | | | | | |
| | 575 | ARCS 575 ARX | $0.0615 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Programmable 577 V4 | $0.00163 | | | | | | |
| | 578 | Qace Dynamics 578 QACE | -- | | | | | | |
| | 579 | Wrapped Pearl 579 WPRL | -- | | | | | | |
| | 580 | Wrapped Maya Preferred PRA 580 WMPRA | -- | | | | | | |
| | 581 | Wrapped FRAX 581 WFRAX | -- | | | | | | |
| | 582 | Wrapped Fractal Bitcoin 582 WFB | -- | | | | | | |
| | 583 | Wrapped Coinbase Global tokenized stock (Backed) 583 WBCOIN | -- | | | | | | |
| | 584 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) 584 SQQQon | -- | | | | | | |
| | 585 | WORLDSHARDS 585 SHARDS | -- | | | | | | |
| | 586 | Williams Tokenized Stock (Ondo) 586 WMBon | -- | | | | | | |
| | 587 | Wolfenstein 587 WOLF | -- | | | | | | |
| | 588 | Wolf 588 WOLF | -- | | | | | | |
| | 589 | Quantlink 589 QLK | -- | | | | | | |
| | 590 | Woke Mind Virus 590 WOKE | -- | | | | | | |
| | 591 | Quidax 591 QDX | -- | | | | | | |
| | 592 | QURI 592 QURI | -- | | | | | | |
| | 593 | QXMP Reserve Stablecoin 593 QXMP | -- | | | | | | |
| | 594 | RAREDOVE 594 RAREDOVE | -- | | | | | | |
| | 595 | Weewux 595 OMIX | -- | | | | | | |
| | 596 | Wen Lambo Financial 596 WLFI | -- | | | | | | |
| | 597 | WENLAMBO 597 WENLAMBO | -- | | | | | | |
| | 598 | RAMM 598 RAMM | -- | | | | | | |
| | 599 | Wiki Agent 599 WIKI | -- | | | | | | |
| | 600 | Workloop AI 600 LOOP | -- | | | | | | |
