| | 501 | PepsiCo tokenized stock (xStock) 501 PEPX | $147.11 | 5.24% | 7.01% | -- | $153.19 0.0019BTC | -- | 0.95,0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88 |
| | 502 | elizaOS 502 ELIZAOS | $0.00092 | 5.48% | 12.50% | $6,880,856 | $3,565,726 43.92BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 503 | Animal Welfare Fund 503 AWF | $0.00444 | 5.51% | -- | -- | $993,081 12.23BTC | -- | 1,0.84 |
| | 504 | Nillion 504 NIL | $0.0554 | 5.73% | 26.85% | $24,849,049 | $5,974,309 73.59BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 505 | CoreWeave Tokenized Stock (Ondo) 505 CRWVon | $107.15 | 5.80% | 21.36% | -- | $3,523,110 43.4BTC | -- | 0.93,0.95,0.97,1,0.99,1,0.99,0.93,0.85,0.84,0.87,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.82,0.77,0.78 |
| | 506 | OnTact 506 ONTACT | $0.0309 | 5.84% | 2.26% | -- | $96,157 1.18BTC | -- | 0.95,0.95,0.94,0.9,0.94,0.92,0.93,0.93,0.96,0.93,0.93,0.92,0.92,0.95,0.97,0.99,0.98,1,1,0.97,0.93,0.95,0.95,0.99,0.98,0.99 |
| | 507 | Qualcomm Tokenized Stock (Ondo) 507 QCOMon | $217.92 | 6.53% | 12.53% | -- | $2,400,300 29.57BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 508 | AITECH Cloud Network 508 ACN | $0.0119 | 6.97% | 5.73% | $21,274,337 | $4,048,789 49.87BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 509 | OpenVPP 509 OVPP | $0.014 | 7.34% | 23.23% | $11,224,000 | $377,697 4.65BTC | | 0.84,0.83,1,0.92,0.82,0.8,0.85,0.8,0.84,0.82,0.84,0.79,0.82,0.73,0.76,0.82,0.77,0.77,0.74,0.8,0.77,0.76,0.73,0.75,0.73,0.7,0.68,0.68 |
| | 510 | D-Wave Quantum Tokenized Stock (Ondo) 510 QBTSon | $22.38 | 7.71% | 1.93% | -- | $703,355 8.66BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 511 | BitGo Holdings Tokenized Stock (Ondo) 511 BTGOon | $11.84 | | | | | | |
| | 512 | Unipeg 512 uPEG | $830.11 | | | | | | |
| | 513 | MultiBank Group 513 MBG | $0.3139 | | | | | | |
| | 514 | Everything 514 EV | $0.000873 | | | | | | |
| | 515 | America Party 515 AP | $0.000411 | | | | | | |
| | 516 | Plume 516 PLUME | $0.0142 | | | | | | |
| | 517 | Humanity Protocol 517 H | $0.241 | | | | | | |
| | 518 | TAC Protocol 518 TAC | $0.0178 | | | | | | |
| | 519 | BitcoinOS 519 BOS | $0.000201 | | | | | | |
| | 520 | Wealth Crypto 520 WEALTH | $290 | | | | | | |
| | 521 | GPUnet 521 GPU | $0.0575 | | | | | | |
| | 522 | TikTrix 522 TRIX | $0.0106 | | | | | | |
| | 523 | Velora 523 VLR | $0.000498 | | | | | | |
| | 524 | c8ntinuum 524 CTM | $0.1669 | | | | | | |
| | 525 | Forest Protocol 525 FOREST | $0.0939 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.000561 | | | | | | |
| | 527 | SynboCoin 527 SYNBO | $0.1362 | | | | | | |
| | 528 | Ness LAB 528 NESS | $0.00495 | | | | | | |
| | 529 | unstable coin 529 USDUC | $0.006415 | | | | | | |
| | 530 | KAIO 530 KAIO | $0.0971 | | | | | | |
| | 531 | HAVAH 531 HVH | $0.0000687 | | | | | | |
| | 532 | COCORO 532 COCORO | $0.00000143 | | | | | | |
| | 533 | Theoriq 533 THQ | $0.0234 | | | | | | |
| | 534 | sat1 534 SAT1 | $0.0448 | | | | | | |
| | 535 | America is Back 535 AIB | $0.002538 | | | | | | |
| | 536 | Griffin AI 536 GAIN | $0.000975 | | | | | | |
| | 537 | UXLINK 537 UXLINK | $0.002215 | | | | | | |
| | 538 | SWAG US PLATINUM 538 SWAGUP | $68.16 | | | | | | |
| | 539 | Elien Musk 539 ELIEN | $0.001523 | | | | | | |
| | 540 | Tectum Cash Token 540 TCT | $0.004079 | | | | | | |
| | 541 | NickelX 541 NICX | $0.62 | | | | | | |
| | 542 | Hash 542 HASH | $0.0339 | | | | | | |
| | 543 | ANOA 543 ANOA | $41.91 | | | | | | |
| | 544 | Resolv USR 544 USR | -- | | | | | | |
| | 545 | Resolv Liquidity Pool 545 RLP | -- | | | | | | |
| | 546 | Zocomo 546 ZOCO | -- | | | | | | |
| | 547 | zkDex 547 ZKDEX | -- | | | | | | |
| | 548 | Remittix 548 RTX | -- | | | | | | |
| | 549 | xVTSN 549 XVTSN | -- | | | | | | |
| | 550 | RektStrategy 550 REKTSTR | -- | | | | | | |
| | 551 | Regentics 551 REGEN | -- | | | | | | |
| | 552 | OSCA Stack 552 OSCA | -- | | | | | | |
| | 553 | zkCLOB 553 Z | -- | | | | | | |
| | 554 | RedHive 554 HIV3 | -- | | | | | | |
| | 555 | Oscar Health Tokenized Stock (Ondo) 555 OSCRon | -- | | | | | | |
| | 556 | Xybertic 556 XYB | -- | | | | | | |
| | 557 | OWO 557 OWO | -- | | | | | | |
| | 558 | REAT CAPITAL 558 REAT | -- | | | | | | |
| | 559 | OZAK AI 559 OZAK | -- | | | | | | |
| | 560 | Ozolio 560 OZOT | -- | | | | | | |
| | 561 | RealToken Ecosystem Governance 561 REG | -- | | | | | | |
| | 562 | Realbet 562 REAL | -- | | | | | | |
| | 563 | PainStrategy 563 PAINSTR | -- | | | | | | |
| | 564 | パンチ(punchmeme.world) 564 PUNCH | -- | | | | | | |
| | 565 | Pofu 565 POFU | -- | | | | | | |
| | 566 | Polemos 566 PLMS | -- | | | | | | |
| | 567 | ynUSD Max 567 YNUSDX | -- | | | | | | |
| | 568 | YieldNest RWA MAX 568 ynRWAx | -- | | | | | | |
| | 569 | PowrAI 569 PWRA | -- | | | | | | |
| | 570 | Yobi 570 YOBI | -- | | | | | | |
| | 571 | Pinterest Tokenized Stock (Ondo) 571 PINSon | -- | | | | | | |
| | 572 | YieldNest 572 YND | -- | | | | | | |
| | 573 | YieldFi yToken 573 YUSD | -- | | | | | | |
| | 574 | PILSO OS 574 PILSO | -- | | | | | | |
| | 575 | Precious Metals USD 575 PMUSD | -- | | | | | | |
| | 576 | PIKZ AI 576 PIKZ | -- | | | | | | |
| | 577 | PressX 577 PRX | -- | | | | | | |
| | 578 | Prism AI 578 PRSAI | -- | | | | | | |
| | 579 | Privix 579 PRIVIX | -- | | | | | | |
| | 580 | Pikachu (pikachuethog) 580 PIKACHU | -- | | | | | | |
| | 581 | PROFIT AI 581 PROFIT | -- | | | | | | |
| | 582 | Project Rocket 582 ROCKET | -- | | | | | | |
| | 583 | Project AEON 583 AEON | -- | | | | | | |
| | 584 | PG&E Tokenized Stock (Ondo) 584 PCGon | -- | | | | | | |
| | 585 | Project Crypto 585 PC | -- | | | | | | |
| | 586 | YFWorld 586 YFW | -- | | | | | | |
| | 587 | Yes Coin (yescoins.cc) 587 YES | -- | | | | | | |
| | 588 | Proton Project 588 PRTN | -- | | | | | | |
| | 589 | Pudgy Pandas 589 PANDA | -- | | | | | | |
| | 590 | Puge 590 PUGE | -- | | | | | | |
| | 591 | PumpFun Meme 591 PUMP | -- | | | | | | |
| | 592 | Yellow 592 YELLOW | -- | | | | | | |
| | 593 | Quidax 593 QDX | -- | | | | | | |
| | 594 | Qubit 594 QBIT | -- | | | | | | |
| | 595 | Yala stablecoin 595 YU | -- | | | | | | |
| | 596 | Pepe Dollar 596 PEPD | -- | | | | | | |
| | 597 | Pentagon Chain 597 PC | -- | | | | | | |
| | 598 | Pek 598 PEK | -- | | | | | | |
| | 599 | Quantlink 599 QLK | -- | | | | | | |
| | 600 | Palu (Ethereum) 600 PALU | -- | | | | | | |
