| | 201 | Across Protocol 201 ACX | $0.0416 | 2.60% | 4.10% | $29,323,626 | $1,030,445 13.42BTC | | 1,0.99,0.97,0.96,0.95,0.94,0.93,0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.94,0.92,0.92 |
| | 202 | Creta World 202 CRETA | $0.00197 | 2.67% | 10.13% | $5,833,430 | $61,217 0.7973BTC | | 0.99,0.99,0.98,0.99,1,0.95,0.96,0.96,0.97,0.97,0.98,0.95,0.96,0.93,0.94,0.93,0.94,0.93,0.93,0.91,0.91,0.9,0.9,0.88,0.89,0.88 |
| | 203 | Wisdomise 203 WSDM | $0.000241 | 2.96% | 3.86% | -- | $252,527 3.29BTC | -- | 1,0.99,0.92,0.93,0.92,0.88,0.89,0.88,0.87,0.88,0.82,0.81,0.81,0.82,0.79,0.8,0.8,0.79,0.79,0.8,0.78,0.8,0.81,0.9,0.86,0.86,0.89 |
| | 204 | UniCrypt 204 UNCX | $31.02 | 2.97% | 13.00% | $1,446,847 | $10.08 0.0001BTC | | 0.88,0.99,0.88,1,0.88,0.89,0.99,0.95,0.95,0.88,0.98,0.86,0.85,0.98,0.86,0.95,0.97,0.96,0.95,0.95,0.85,0.94,0.88,0.87,0.79,0.78,0.89,0.89 |
| | 205 | Aavegotchi 205 GHST | $0.0648 | 3.07% | 10.83% | $3,417,741 | $74,334 0.9683BTC | 52,747,801 GHST | 1,0.99,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.93,0.91,0.91,0.9 |
| | 206 | Kyber Network Crystal 206 KNC | $0.1421 | 3.33% | 5.77% | $29,735,466 | $2,726,920 35.52BTC | | 1,0.98,0.97,0.97,0.99,0.96,0.94,0.93,0.92,0.93,0.94,0.93,0.92,0.91,0.92,0.9,0.88,0.9,0.89,0.9,0.91,0.91,0.89,0.92,0.92,0.93,0.92,0.91 |
| | 207 | Sway Social 207 SWAY | $0.002739 | 3.39% | 7.93% | -- | $1,019.68 0.0133BTC | -- | 1,0.94,0.96,0.95,0.9,0.85,0.84,0.9,0.9,0.84,0.85,0.81,0.84,0.89,0.89,0.85,0.82,0.82,0.9,0.89,0.9,0.85,0.9,0.9,0.85,0.85,0.84 |
| | 208 | Torum 208 XTM | $0.000817 | 3.43% | 1.62% | $185,445 | $25,951 0.338BTC | | 0.84,0.84,0.86,0.86,0.83,0.86,0.86,0.84,0.84,0.85,0.86,0.89,0.86,0.87,0.88,1,0.97,0.93,0.91,0.91,0.92,0.9,0.89,0.91,0.92,0.89,0.86 |
| | 209 | Websea 209 WBS | $0.4908 | 3.58% | 6.95% | -- | $18,848,440 246BTC | -- | 0.74,0.73,0.72,0.73,0.73,0.87,0.85,0.85,0.88,0.93,0.92,0.98,0.97,0.97,1,0.96,0.97,0.91,0.94,0.95,0.93,0.94,0.92,0.78,0.8,0.82,0.79 |
| | 210 | Crepe Coin 210 CRE | $0.000188 | 3.59% | 2.73% | -- | $409.33 0.0053BTC | -- | 0.78,0.77,0.8,0.8,0.81,0.8,0.82,0.83,0.83,0.84,0.87,0.94,0.93,0.97,1,0.99,0.86,0.86,0.87,0.86,0.87,0.86,0.86,0.82,0.82 |
| | 211 | Paycheck 211 CHECK | $0.00000613 | | | | | | |
| | 212 | Whalebit 212 CES | $1.37 | | | | | | |
| | 213 | Dongdaemun Token 213 DDMT | $0.1046 | | | | | | |
| | 214 | FaFaiCoin 214 FAFAI | $0.1087 | | | | | | |
| | 215 | Rai Reflex Index 215 RAI | $3.06 | | | | | | |
| | 216 | Shuffle 216 SFL | $0.0009 | | | | | | |
| | 217 | Any Inu 217 AI | $0.000000925 | | | | | | |
| | 218 | Permission 218 ASK | $0.000119 | | | | | | |
| | 219 | FireStarter 219 FLAME | $0.00019 | | | | | | |
| | 220 | TPT 220 TPT | $0.6496 | | | | | | |
| | 221 | WRX Token 221 WRX | $0.0261 | | | | | | |
| | 222 | JUNO 222 JUNO | $0.0382 | | | | | | |
| | 223 | BitBoard 223 BB | $0.00038 | | | | | | |
| | 224 | GAIA EVERWorld 224 GAIA | $0.00717 | | | | | | |
| | 225 | Trakx 225 TRKX | $0.000448 | | | | | | |
| | 226 | Catheon 226 CATHEON | $0.0000659 | | | | | | |
| | 227 | PAW 227 PAW | $0.0000000003 | | | | | | |
| | 228 | Telcoin 228 TEL | $0.002879 | | | | | | |
| | 229 | Stobox Token 229 STBU | $0.000895 | | | | | | |
| | 230 | Bitcoin EDen Rich 230 BEDR | $0.000127 | | | | | | |
| | 231 | SuperTrust 231 SUT | $0.1698 | | | | | | |
| | 232 | Oddz 232 ODDZ | $0.000128 | | | | | | |
| | 233 | Swiss Cheese Finance 233 SWCH | $0.0621 | | | | | | |
| | 234 | Stargate Finance 234 STG | $0.1629 | | | | | | |
| | 235 | Lily 235 LIY | $0.001137 | | | | | | |
| | 236 | EnviDa 236 EDAT | $0.09 | | | | | | |
| | 237 | IRISnet 237 IRIS | $0.000402 | | | | | | |
| | 238 | GensoKishi Metaverse 238 MV | $0.00052 | | | | | | |
| | 239 | MSQUARE GLOBAL 239 MSQ | $0.0781 | | | | | | |
| | 240 | JLT Token 240 JLT | $0.0000021 | | | | | | |
| | 241 | Aki Network 241 AKI | $0.000293 | | | | | | |
| | 242 | COP Minteo 242 COPM | $0.000264 | | | | | | |
| | 243 | Wrapped Avian 243 WAVN | -- | | | | | | |
| | 244 | Saiyan PEPE 244 SPEPE | -- | | | | | | |
| | 245 | Reality VR 245 RVR | -- | | | | | | |
| | 246 | Razor network 246 RAZOR | -- | | | | | | |
| | 247 | Raze Network 247 RAZE | -- | | | | | | |
| | 248 | RAIN Coin 248 RAIN | -- | | | | | | |
| | 249 | Rage Fan 249 RAGE | -- | | | | | | |
| | 250 | RADIX 250 RAD | -- | | | | | | |
| | 251 | RadioShack 251 RADIO | -- | | | | | | |
| | 252 | Wrapped Coinbase Global tokenized stock (Backed) 252 WBCOIN | -- | | | | | | |
| | 253 | Questra Finance Community 253 QFC | -- | | | | | | |
| | 254 | QuantCheck 254 QTK | -- | | | | | | |
| | 255 | Qorbi World 255 QORBI | -- | | | | | | |
| | 256 | Qoodo 256 QDO | -- | | | | | | |
| | 257 | Pumpkin Head 257 PPH | -- | | | | | | |
| | 258 | Wrapped Optimus 258 wOPT | -- | | | | | | |
| | 259 | Puggy Coin 259 PUGGY | -- | | | | | | |
| | 260 | PubGame Coin 260 PGC | -- | | | | | | |
| | 261 | Wrapped Solana 261 SOL | -- | | | | | | |
| | 262 | Props 262 PROPS | -- | | | | | | |
| | 263 | Preprints 263 PRNT | -- | | | | | | |
| | 264 | Pray Token 264 PRAY | -- | | | | | | |
| | 265 | POZZcoin 265 POZZ | -- | | | | | | |
| | 266 | Wrapped USDR 266 WUSDR | -- | | | | | | |
| | 267 | Poriverse 267 RIKEN | -- | | | | | | |
| | 268 | POP TOKEN 268 POP | -- | | | | | | |
| | 269 | Poodl Exchange Token 269 PET | -- | | | | | | |
| | 270 | POLYSPORTS 270 PS1 | -- | | | | | | |
| | 271 | Polysport 271 PLS | -- | | | | | | |
| | 272 | Poly Picks AI 272 PICKS | -- | | | | | | |
| | 273 | PolyPad 273 POLYPAD | -- | | | | | | |
| | 274 | POLLY 274 POLLY | -- | | | | | | |
| | 275 | Polymarket USD 275 pUSD | -- | | | | | | |
| | 276 | Polygon HBD 276 pHBD | -- | | | | | | |
| | 277 | Polygon Avail 277 AVAIL | -- | | | | | | |
| | 278 | Polygen 278 PGEN | -- | | | | | | |
| | 279 | XActRewards 279 XACT | -- | | | | | | |
| | 280 | PolyCub 280 POLYCUB | -- | | | | | | |
| | 281 | POLYBULL 281 POLYBULL | -- | | | | | | |
| | 282 | POLKER 282 PKR | -- | | | | | | |
| | 283 | Protocol Monster Labs 283 PMON | -- | | | | | | |
| | 284 | Optimus OPT3 284 OPT3 | -- | | | | | | |
| | 285 | ON 285 ONLIVE | -- | | | | | | |
| | 286 | OneRare 286 ORARE | -- | | | | | | |
| | 287 | ZephyrDAO 287 ZEPH | -- | | | | | | |
| | 288 | ZED RUN Token 288 ZED | -- | | | | | | |
| | 289 | Zbyte 289 DPLAT | -- | | | | | | |
| | 290 | Opacity 290 OPCT | -- | | | | | | |
| | 291 | OvalPixel 291 OPAIG | -- | | | | | | |
| | 292 | Open Exchange Token 292 OX | -- | | | | | | |
| | 293 | Zaracoin 293 ZARA | -- | | | | | | |
| | 294 | Optimus OPT2 294 OPT2 | -- | | | | | | |
| | 295 | Oval3 295 OVL3 | -- | | | | | | |
| | 296 | OX Coin 296 OX | -- | | | | | | |
| | 297 | OwlDAO 297 OWL | -- | | | | | | |
| | 298 | yPredict 298 YPRED | -- | | | | | | |
| | 299 | OvalPixel 299 OPAIGLG | -- | | | | | | |
| | 300 | Oris 300 ORIS | -- | | | | | | |
