| | 201 | Divo 201 DVO | $0.000549 | 3.51% | 0.36% | -- | $71,683 0.8021BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.97,0.93 |
| | 202 | Trust Wallet 202 TWT | $1 | 3.52% | 3.46% | $431,880,859 | $5,705,925 63.84BTC | | 0.96,0.97,0.97,0.95,0.95,0.94,0.96,0.92,0.91,0.86,0.87,0.87,0.93,0.94,0.98,0.97,0.98,1,0.99,0.97,0.97,0.95,0.93 |
| | 203 | Shapeshift FOX Token 203 FOX | $0.013 | 3.62% | 4.68% | $10,048,992 | $86,476 0.9676BTC | | 0.96,0.99,0.97,0.98,1,0.97,0.96,0.94,0.96,0.92,0.92,0.89,0.91,0.93,0.96,0.99,0.98,1,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.92 |
| | 204 | SNPIT TOKEN 204 SNPT | $0.009322 | 3.68% | 5.12% | $1,286,436 | $16,257 0.1819BTC | | 0.97,0.96,0.95,0.97,0.95,0.97,0.96,0.96,1,0.97,0.99,0.95,0.95,0.97,0.97,0.96,0.95,0.9,0.9,0.94,0.97,0.94,0.93,0.92,0.91,0.91 |
| | 205 | UpOnly 205 UPO | $0.003086 | 3.68% | 8.32% | $351,163 | $122,187 1.37BTC | | 0.9,0.92,0.93,0.92,0.88,0.89,0.87,0.84,0.85,0.91,0.88,0.85,0.85,0.88,0.91,0.9,0.89,0.96,0.94,1,0.95,0.91,0.88,0.87,0.87,0.86,0.85 |
| | 206 | Zynecoin 206 ZYN | $0.008971 | 3.77% | 101.28% | $198,608 | $1,762.61 0.0197BTC | | 0.11,0.1,0.1,0.11,0.11,0.12,0.12,0.13,0.13,0.16,0.15,0.15,0.18,0.18,0.28,0.1,1,0.44,0.23,0.22,0.23,0.24,0.23,0.17 |
| | 207 | Aave 207 AAVE | $183.58 | 3.86% | 0.87% | $2,937,280,000 | $210,654,426 2,357BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96,0.92 |
| | 208 | Reality Metaverse 208 RMV | $0.002834 | 3.87% | 13.32% | $549,796 | $84,695 0.9476BTC | | 0.97,0.98,0.96,0.96,0.9,0.9,0.88,0.86,0.86,0.96,0.94,0.93,0.92,0.93,0.93,1,0.96,0.92,0.95,0.91,0.89,0.91,0.87,0.88,0.85 |
| | 209 | Decentraland 209 MANA | $0.1494 | 3.92% | 10.97% | $294,277,514 | $9,086,114 102BTC | 1,969,729,010 MANA | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.91,0.9,0.88,0.9,0.9,0.95,0.95,0.96,0.94,0.94,0.97,0.96,0.96,0.93,0.92,0.92,0.91,0.88 |
| | 210 | Vanar 210 VANRY | $0.009603 | 3.94% | 9.97% | $20,317,369 | $3,022,900 33.82BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.98,0.95,0.9,0.87,0.87,0.88,0.94,0.93,0.94,0.93,0.94,0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.89 |
| | 211 | Bella Protocol 211 BEL | $0.1391 | | | | | | |
| | 212 | API3 212 API3 | $0.5087 | | | | | | |
| | 213 | UMA 213 UMA | $0.7857 | | | | | | |
| | 214 | ATT 214 ATT | $0.1933 | | | | | | |
| | 215 | Mobius Finance 215 MOT | $0.000111 | | | | | | |
| | 216 | GRN 216 G | $0.00488 | | | | | | |
| | 217 | Gains Network 217 GNS | $1.39 | | | | | | |
| | 218 | Balancer 218 BAL | $0.6577 | | | | | | |
| | 219 | ArtMeta 219 MART | $0.002165 | | | | | | |
| | 220 | Telcoin 220 TEL | $0.005465 | | | | | | |
| | 221 | Forj(Bondly) 221 BONDLY | $0.00049 | | | | | | |
| | 222 | ZED RUN Token 222 ZED | $0.00233 | | | | | | |
| | 223 | Across Protocol 223 ACX | $0.0569 | | | | | | |
| | 224 | GraphLinq Protocol 224 GLQ | $0.006551 | | | | | | |
| | 225 | Verida 225 VDA | $0.0007 | | | | | | |
| | 226 | Quickswap(New) 226 QUICK | $0.0116 | | | | | | |
| | 227 | W3GG Token 227 W3GG | $0.004037 | | | | | | |
| | 228 | ChainLink 228 LINK | $13.56 | | | | | | |
| | 229 | DIA 229 DIA | $0.3195 | | | | | | |
| | 230 | Dogelon Mars 230 ELON | $0.0000000534 | | | | | | |
| | 231 | Stobox Token 231 STBU | $0.004024 | | | | | | |
| | 232 | Chain Games 232 CHAIN | $0.0134 | | | | | | |
| | 233 | Band Protocol 233 BAND | $0.3931 | | | | | | |
| | 234 | Graph 234 GRT | $0.0455 | | | | | | |
| | 235 | Paycheck 235 CHECK | $0.00000752 | | | | | | |
| | 236 | PAW 236 PAW | $0.000000003996 | | | | | | |
| | 237 | UniCrypt 237 UNCX | $108.29 | | | | | | |
| | 238 | SuperTrust 238 SUT | $1.11 | | | | | | |
| | 239 | SuperFarm 239 SUPER | $0.243 | | | | | | |
| | 240 | Torum 240 XTM | $0.002377 | | | | | | |
| | 241 | Cosmos 241 ATOM | $2.18 | | | | | | |
| | 242 | Nexera Foundation 242 NXRA | $0.007065 | | | | | | |
| | 243 | Injective Protocol 243 INJ | $5.47 | | | | | | |
| | 244 | Xend Finance 244 XRWA | $0.004024 | | | | | | |
| | 245 | Phil AI 245 PAI | $1.94 | | | | | | |
| | 246 | FireStarter 246 FLAME | $0.004195 | | | | | | |
| | 247 | Shuffle 247 SFL | $0.00122 | | | | | | |
| | 248 | Synthetix 248 SNX | $0.4961 | | | | | | |
| | 249 | Ness LAB 249 NESS | $0.0227 | | | | | | |
| | 250 | Decentrawood 250 DEOD | $0.00502 | | | | | | |
| | 251 | Gala 251 GALA | $0.007053 | | | | | | |
| | 252 | Routine Coin 252 ROU | $0.00008944 | | | | | | |
| | 253 | Hot Cross 253 HOTCROSS | $0.00009247 | | | | | | |
| | 254 | Decentral Games V2 254 DG | $0.000361 | | | | | | |
| | 255 | Hydro Protocol 255 HDRO | $0.003416 | | | | | | |
| | 256 | Sushi 256 SUSHI | $0.3288 | | | | | | |
| | 257 | Tellor 257 TRB | $20.48 | | | | | | |
| | 258 | Game Meteor Coin 258 GMTO | $0.00012 | | | | | | |
| | 259 | Uniswap 259 UNI | $5.5 | | | | | | |
| | 260 | Render Token 260 RENDER | $1.59 | | | | | | |
| | 261 | BitsCrunch 261 BCUT | $0.005236 | | | | | | |
| | 262 | Frax 262 FRAX | $0.6191 | | | | | | |
| | 263 | Miracle Play 263 MPT | $0.003046 | | | | | | |
| | 264 | UFORIKA 264 FORA | $0.00004111 | | | | | | |
| | 265 | Multichain 265 MULTI | $0.3313 | | | | | | |
| | 266 | WOO Network 266 WOO | $0.0244 | | | | | | |
| | 267 | Trakx 267 TRKX | $0.000439 | | | | | | |
| | 268 | BitBoard 268 BB | $0.002617 | | | | | | |
| | 269 | CROS 269 CROS | $0.00002707 | | | | | | |
| | 270 | Pi INU 100x 270 PINU100X | $0.00001085 | | | | | | |
| | 271 | IRIS Chain 271 IRC | $0.0225 | | | | | | |
| | 272 | Whalebit 272 CES | $0.878 | | | | | | |
| | 273 | My Lovely Coin 273 MLC | $0.067 | | | | | | |
| | 274 | Sway Social 274 SWAY | $0.000285 | | | | | | |
| | 275 | Ape and Pepe 275 APEPE | $0.00000128 | | | | | | |
| | 276 | Smart Dangol Coin 276 SMD | $0.001096 | | | | | | |
| | 277 | Paparazzi Token 277 PAPARAZZI | $0.00508 | | | | | | |
| | 278 | DAFI Protocol 278 DAFI | $0.000251 | | | | | | |
| | 279 | NBX(Beyondfi) 279 BYN | $0.000271 | | | | | | |
| | 280 | LILLIUS 280 LLT | $0.000218 | | | | | | |
| | 281 | WiFi Map 281 WIFI | $0.000823 | | | | | | |
| | 282 | Aether Games 282 AEG | $0.000203 | | | | | | |
| | 283 | Tamkin 283 TSLT | $0.0005 | | | | | | |
| | 284 | Reaxa 284 REAXA | $0.000000718 | | | | | | |
| | 285 | MSQUARE GLOBAL 285 MSQ | $0.7134 | | | | | | |
| | 286 | Bitcoin EDen Rich 286 BEDR | $0.00095 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.002407 | | | | | | |
| | 288 | Pactus 288 PAC | $0.0513 | | | | | | |
| | 289 | Cryvantis 289 CRYVANTIS | $0.00001077 | | | | | | |
| | 290 | Rage Fan 290 RAGE | $0.00004232 | | | | | | |
| | 291 | PolyDoge 291 POLYDOGE | $0.000000000333 | | | | | | |
| | 292 | Attack Wagon 292 ATK | $0.00003465 | | | | | | |
| | 293 | DeHive 293 DHV | $0.01 | | | | | | |
| | 294 | Edge Video 294 FAST | $0.000754 | | | | | | |
| | 295 | Defactor (OLD) 295 FACTR | -- | | | | | | |
| | 296 | Runy 296 RUNY | -- | | | | | | |
| | 297 | ROBINOS 297 RBN | -- | | | | | | |
| | 298 | BitCone 298 CONE | -- | | | | | | |
| | 299 | RoboHero 299 ROBO | -- | | | | | | |
| | 300 | ROND 300 ROND | -- | | | | | | |