| | 201 | AI Rig Complex 201 ARC | $0.0544 | 4.80% | 67.71% | -- | $15,093,769 159BTC | -- | 0.52,0.52,0.49,0.48,0.51,0.53,0.55,0.55,0.56,0.6,0.62,0.63,0.64,0.65,0.64,0.65,0.68,0.68,0.69,0.75,0.73,0.74,0.72,0.72,0.75,0.78,1,0.84 |
| | 202 | Lumo-8B-Instruct 202 LUMO | $0.000263 | 4.78% | 77.70% | -- | $5,029.99 0.0529BTC | -- | 0.59,0.59,0.57,0.57,0.58,0.6,0.6,0.59,0.58,0.59,0.59,0.58,0.57,0.57,0.56,0.55,0.57,0.56,0.79,0.72,0.78,0.94,1,0.93 |
| | 203 | 360noscope420blazeit 203 MLG | $0.001525 | 4.74% | 6.67% | -- | $214,328 2.25BTC | -- | 1,0.98,0.92,0.9,0.89,0.87,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.89,0.86,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.84,0.82,0.82,0.85,0.87 |
| | 204 | TFNY 204 TFNY | $0.00003817 | 4.72% | 5.70% | -- | $4.13 | -- | 0.98,0.96,0.98,0.95,0.95,0.93,0.92,0.92,0.96,0.96,0.95,0.93,0.93,0.95,0.95,0.96,0.96,0.95,0.97,0.98,1 |
| | 205 | Hibernates 205 HIBER | $0.000111 | 4.72% | 0.91% | -- | $0.2147 | -- | 0.97,0.97,0.95,0.95,0.93,0.97,0.97,0.98,0.98,0.99,0.99,1,0.98,0.95,0.94,0.95,0.96,0.94,0.94,0.97,0.94,0.92,0.91,0.91,0.95,0.96 |
| | 206 | XYO Network 206 XYO | $0.006041 | 4.64% | 2.69% | $77,566,440 | $14,611,265 154BTC | 12,840,000,000 XYO | 1,0.97,0.96,0.96,0.91,0.94,0.94,0.93,0.93,0.92,0.92,0.94,0.94,0.96,0.93,0.94,0.94,0.95,0.94,0.97,0.98 |
| | 207 | Luigi Mangione 207 LUIGI | $0.000316 | 4.64% | 0.96% | -- | $2,453.24 0.0258BTC | -- | 0.99,0.98,0.98,0.96,0.95,0.92,0.94,0.94,0.95,0.93,0.93,0.95,0.93,0.92,0.91,0.92,0.94,0.93,0.97,0.95,0.97,0.95,0.94,0.94,0.98,1 |
| | 208 | Zebec V2 208 ZBCN | $0.002935 | 4.60% | 2.91% | $149,343,510 | $13,146,018 138BTC | | 0.95,0.95,0.94,0.94,0.91,0.87,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.96,0.95,0.95,0.92,0.93,0.91,0.91,0.93,0.94 |
| | 209 | OFFICIAL TRUMP 209 TRUMP | $5.68 | 4.59% | 5.75% | $1,136,540,000 | $173,261,933 1,821BTC | | 0.96,0.96,0.95,0.95,0.93,0.93,0.95,0.94,0.94,0.93,0.96,0.96,0.95,0.95,0.98,0.96,0.96,0.94,0.94,0.95,0.96,0.97,1 |
| | 210 | Graphite Protocol 210 GP | $0.6107 | 4.55% | 1.50% | $91,604,938 | $15,044 0.1581BTC | 149,999,899 GP | 0.9,0.87,1,0.97,0.88,0.84,0.87,0.8,0.82,0.85,0.85,0.73,0.75,0.75,0.73,0.72,0.75,0.73,0.7,0.7,0.78,0.72,0.74,0.71,0.7,0.75,0.78,0.75 |
| | 211 | io.net 211 IO | $0.1655 | | | | | | |
| | 212 | AIGOV 212 OLIVIA | $0.00002864 | | | | | | |
| | 213 | FREEdom Coin 213 FREE | $0.0000000212 | | | | | | |
| | 214 | HILO 214 HILO | $0.0187 | | | | | | |
| | 215 | SACOIN 215 SAC | $0.1564 | | | | | | |
| | 216 | The Lion 216 LION | $0.000216 | | | | | | |
| | 217 | The Boys Club 217 TBC | $6.64 | | | | | | |
| | 218 | Raydium 218 RAY | $1.22 | | | | | | |
| | 219 | listen-rs 219 LISTEN | $0.000315 | | | | | | |
| | 220 | Ankr 220 ANKR | $0.007339 | | | | | | |
| | 221 | Pumpfun Pepe 221 PFP | $0.001415 | | | | | | |
| | 222 | Believe In Something 222 DTF | $0.000125 | | | | | | |
| | 223 | Heropanda 223 HPDA | $0.00002378 | | | | | | |
| | 224 | TOP HAT 224 HAT | $0.0001 | | | | | | |
| | 225 | swarms 225 SWARMS | $0.015 | | | | | | |
| | 226 | Project89 226 PROJECT89 | $0.00163 | | | | | | |
| | 227 | Sator 227 SAO | $0.000151 | | | | | | |
| | 228 | Uranus 228 URANUS | $0.0761 | | | | | | |
| | 229 | Bullish Degen 229 BULLISH | $0.0206 | | | | | | |
| | 230 | Whales Market 230 WHALES | $0.0274 | | | | | | |
| | 231 | Act I : The AI Prophecy 231 ACT | $0.0253 | | | | | | |
| | 232 | PESHI 232 PESHI | $0.000000334 | | | | | | |
| | 233 | IKIGAI 233 IKIGAI | $0.0000103 | | | | | | |
| | 234 | Wrapped BNB 234 WBNB | $936.45 | | | | | | |
| | 235 | Memecoin 235 MEMECOIN | $0.000113 | | | | | | |
| | 236 | CatGPT 236 CatGPT | $0.000104 | | | | | | |
| | 237 | Non-Playable Coin 237 NPC | $0.0126 | | | | | | |
| | 238 | sci-hub 238 SCIHUB | $0.000105 | | | | | | |
| | 239 | Coinbase tokenized stock (xStock) 239 COINx | $254.3 | | | | | | |
| | 240 | Mayflower 240 MAY | $0.0142 | | | | | | |
| | 241 | Animals Fund 241 ANIMALS | $0.00008117 | | | | | | |
| | 242 | Solayer 242 LAYER | $0.1692 | | | | | | |
| | 243 | PayAI Network 243 PAYAI | $0.0145 | | | | | | |
| | 244 | Civic 244 CVC | $0.0479 | | | | | | |
| | 245 | Bitcoin Solaris 245 BTCS | $0.221 | | | | | | |
| | 246 | AVO 246 AVO | $0.006843 | | | | | | |
| | 247 | Goat Farming 247 GTF | $0.000005 | | | | | | |
| | 248 | Dark Eclipse 248 DARK | $0.001337 | | | | | | |
| | 249 | jellyjelly 249 JELLYJELLY | $0.0783 | | | | | | |
| | 250 | DefiTuna 250 TUNA | $0.0415 | | | | | | |
| | 251 | TerraClassicUSD 251 USTC | $0.007207 | | | | | | |
| | 252 | 66GOLD 252 66GOLD | $0.5153 | | | | | | |
| | 253 | Real Ones Only 253 REAL | $0.0784 | | | | | | |
| | 254 | Waggle Network 254 WAG | $0.000316 | | | | | | |
| | 255 | Big Data Protocol 255 BDP | $0.019 | | | | | | |
| | 256 | yesnoerror 256 YNE | $0.001472 | | | | | | |
| | 257 | SelfieDogCoin 257 SELFIE | $0.000548 | | | | | | |
| | 258 | Orca 258 ORCA | $1.22 | | | | | | |
| | 259 | Solanium 259 SLIM | $0.0246 | | | | | | |
| | 260 | Vine Coin 260 VINE | $0.0319 | | | | | | |
| | 261 | Helium 261 HNT | $1.4 | | | | | | |
| | 262 | Pipe Network 262 PIPE | $0.0291 | | | | | | |
| | 263 | FAFO 263 FAFO | $0.000769 | | | | | | |
| | 264 | Aave 264 AAVE | $176.2 | | | | | | |
| | 265 | Sonic SVM 265 SONIC | $0.0774 | | | | | | |
| | 266 | Audius 266 AUDIO | $0.0317 | | | | | | |
| | 267 | moonpig 267 MOONPIG | $0.000609 | | | | | | |
| | 268 | Blue Chip 268 BLUECHIP | $0.000061 | | | | | | |
| | 269 | Octo Gaming 269 OTK | $0.00098 | | | | | | |
| | 270 | Dojo Protocol 270 DOAI | $0.00004003 | | | | | | |
| | 271 | HEX-CHAIN 271 HEXK | $124.32 | | | | | | |
| | 272 | WATER 272 $WATER | $0.00000648 | | | | | | |
| | 273 | PeiPei 273 PEIPEI | $0.0000000116 | | | | | | |
| | 274 | Doodles 274 DOOD | $0.005611 | | | | | | |
| | 275 | Star Atlas DAO 275 POLIS | $0.0275 | | | | | | |
| | 276 | HUND MEME COIN 276 HUND | $0.000668 | | | | | | |
| | 277 | Shit Piss Skin Can 277 SPSC | $0.0149 | | | | | | |
| | 278 | Helium Mobile 278 MOBILE | $0.000182 | | | | | | |
| | 279 | Real 279 REAL | $0.0115 | | | | | | |
| | 280 | Nut 280 NUT | $0.1897 | | | | | | |
| | 281 | Bonfida 281 FIDA | $0.0365 | | | | | | |
| | 282 | Shark Cat 282 SC | $0.001661 | | | | | | |
| | 283 | Aura 283 AURA | $0.0314 | | | | | | |
| | 284 | Game X 284 GXT | $0.001655 | | | | | | |
| | 285 | ai16ava 285 AVA | $0.001459 | | | | | | |
| | 286 | Luna Classic 286 LUNC | $0.00004395 | | | | | | |
| | 287 | Catholic 287 CATHOLIC | $0.00000466 | | | | | | |
| | 288 | c8ntinuum 288 CTM | $0.1332 | | | | | | |
| | 289 | Wrapped Bitcoin 289 WBTC | $94,886.73 | | | | | | |
| | 290 | Dog Stolen From Tesla 290 LEMON | $0.0001 | | | | | | |
| | 291 | Gate Wrapped BTC 291 GTBTC | $95,337.2 | | | | | | |
| | 292 | Butthole Coin 292 BUTTHOLE | $0.001057 | | | | | | |
| | 293 | Rifampicin 293 RIF | $0.000447 | | | | | | |
| | 294 | DEAPcoin 294 DEP | $0.00135 | | | | | | |
| | 295 | DeepCore AI 295 DPCORE | $0.000208 | | | | | | |
| | 296 | THE AMERICA PARTY 296 TAP | $0.00008164 | | | | | | |
| | 297 | Dogelon Mars 297 ELON | $0.0000000534 | | | | | | |
| | 298 | Money Talks 298 MTALK | $0.00025 | | | | | | |
| | 299 | ORBIT 299 GRIFT | $0.000431 | | | | | | |
| | 300 | PAIN 300 PAIN | $0.8244 | | | | | | |
