| | 301 | Sustainable Digital Assets 301 SDA | $1.24 | 2.30% | 0.40% | -- | $42,284 0.5351BTC | -- | 0.95,0.94,0.98,0.97,0.98,0.99,0.97,0.99,1,0.98,0.99,0.96,0.95,0.94,0.94,0.95,0.93,0.92,0.93,0.94,0.94,0.93,0.94,0.93,0.94,0.96,0.96,0.95 |
| | 302 | SNAP 302 SNAP | $0.00000179 | 2.29% | 2.87% | -- | $4,549.71 0.0577BTC | -- | 0.94,0.96,0.94,0.94,0.93,0.96,0.95,0.94,0.93,0.92,0.97,0.97,0.94,0.94,0.96,0.96,1,0.98,0.98,0.97,0.96,0.94,0.96,0.97,0.99 |
| | 303 | Kori The Pom 303 KORI | $0.000869 | 2.29% | 6.65% | -- | $62,652 0.793BTC | -- | 0.85,0.85,0.84,0.82,0.86,0.98,1,0.95,0.94,0.92,0.92,0.83,0.82,0.82,0.87,0.85,0.83,0.87,0.87,0.89,0.86,0.86,0.88,0.91,0.89,0.92,0.9 |
| | 304 | Vodra 304 VDR | $0.002494 | 2.26% | 13.21% | $357,001 | $35.39 0.0004BTC | | 0.87,0.87,0.89,0.91,0.95,0.97,0.97,0.96,1,1,0.99,0.98,0.96,0.96,0.93,0.93,0.92,0.95,0.93,0.96,0.92,0.92,0.94,0.98,0.98 |
| | 305 | FREEdom Coin 305 FREE | $0.0000000353 | 2.22% | 13.92% | $351,002 | $125,530 1.59BTC | | 0.88,0.88,0.94,0.95,0.93,0.91,0.91,0.93,0.93,0.95,0.92,0.92,0.93,0.93,0.94,0.96,0.97,0.97,0.98,0.98,0.99,1 |
| | 306 | Ramp DeFi 306 RAMP | $0.0275 | 2.21% | 1.44% | $13,155,378 | $1.27 | | 0.95,0.95,0.94,0.96,0.96,0.89,0.95,0.95,0.94,0.94,1,0.88,0.97,0.97,0.87,0.93,0.95,0.95,0.94,0.94,0.97,0.95,0.96 |
| | 307 | jellyjelly 307 JELLYJELLY | $0.0456 | 2.20% | 1.75% | -- | $1,431,345 18.11BTC | -- | 0.88,0.87,0.92,0.91,0.95,0.98,0.98,0.99,0.96,1,0.96,0.94,0.91,0.9,0.88,0.87,0.88,0.88,0.86,0.86,0.88,0.87,0.88,0.9,0.89,0.89 |
| | 308 | Reserve Rights 308 RSR | $0.00178 | 2.18% | 15.58% | $111,344,649 | $3,309,538 41.88BTC | | 0.79,0.81,0.83,0.84,0.89,0.88,0.86,0.89,0.91,0.93,0.92,0.9,0.87,0.87,0.95,0.95,0.93,1,0.93,0.93,0.94,0.91,0.9,0.91,0.94,0.94,0.92 |
| | 309 | $RICH 309 $RICH | $0.00003751 | 2.18% | 6.23% | -- | $480.75 0.0061BTC | -- | 0.95,0.95,0.94,0.95,0.94,0.97,0.96,1,0.95,0.93,0.94,0.92,0.9,0.92,0.94,0.94,0.96,0.97,0.99,0.97,0.92,0.85,0.87,0.85,0.84,0.88,0.88 |
| | 310 | Oracle Tokenized Stock (Ondo) 310 ORCLon | $188.01 | 2.16% | 9.54% | -- | $2,699,849 34.17BTC | -- | 0.91,0.92,0.93,0.94,0.95,0.95,0.98,0.93,0.93,0.94,0.93,0.94,0.95,0.95,0.96,0.98,0.98,1,1 |
| | 311 | Civic 311 CVC | $0.0315 | | | | | | |
| | 312 | yesnoerror 312 YNE | $0.000539 | | | | | | |
| | 313 | snowball 313 SNOWBALL | $0.000264 | | | | | | |
| | 314 | Daddy Tate 314 DADDY | $0.0116 | | | | | | |
| | 315 | TUTUT COIN 315 TUTC | $0.000291 | | | | | | |
| | 316 | Reddit Tokenized Stock (Ondo) 316 RDDTon | $162.91 | | | | | | |
| | 317 | Jupiter Perps LP 317 JLP | $3.94 | | | | | | |
| | 318 | ASSDAQ 318 ASSDAQ | $0.000146 | | | | | | |
| | 319 | G*BOY 319 GBOY | $0.00198 | | | | | | |
| | 320 | BEERCOIN 320 BEER | $0.0000008354 | | | | | | |
| | 321 | XBT 321 XBT | $0.000249 | | | | | | |
| | 322 | Fair and Free 322 FAIR3 | $0.002316 | | | | | | |
| | 323 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 323 PPLTon | $188.94 | | | | | | |
| | 324 | AvocadoCoin 324 AVDO | $1,596.37 | | | | | | |
| | 325 | Newmont Tokenized Stock (Ondo) 325 NEMon | $112.16 | | | | | | |
| | 326 | Sidekick 326 K | $0.000296 | | | | | | |
| | 327 | Sonic SVM 327 SONIC | $0.0366 | | | | | | |
| | 328 | Graphite Protocol 328 GP | $0.1899 | | | | | | |
| | 329 | Moby AI 329 MOBY | $0.002095 | | | | | | |
| | 330 | trencher 330 TRENCHER | $0.000377 | | | | | | |
| | 331 | Snowflake Tokenized Stock (Ondo) 331 SNOWon | $155.13 | | | | | | |
| | 332 | Occidental Petroleum Tokenized Stock (Ondo) 332 OXYon | $59.71 | | | | | | |
| | 333 | LOVE MONSTER 333 LOVE | $0.0000126 | | | | | | |
| | 334 | io.net 334 IO | $0.1214 | | | | | | |
| | 335 | Curve 335 CRV | $0.2328 | | | | | | |
| | 336 | V2EX 336 V2EX | $0.001776 | | | | | | |
| | 337 | The Shape Store 337 SHAPE | $0.0000617 | | | | | | |
| | 338 | Tung Tung Tung Sahur 338 TripleT | $0.003057 | | | | | | |
| | 339 | Apple tokenized stock (xStock) 339 AAPLX | $273.13 | | | | | | |
| | 340 | just a memecoin 340 MEMECOIN | $0.007707 | | | | | | |
| | 341 | Coin98 341 C98 | $0.0218 | | | | | | |
| | 342 | Rocket Lab Tokenized Stock (Ondo) 342 RKLBon | $89.27 | | | | | | |
| | 343 | RWT TOKEN 343 RWT | $0.00000116 | | | | | | |
| | 344 | Retard Finder Coin 344 RFC | $0.000553 | | | | | | |
| | 345 | This will make ur monthly salary 345 SALARY | $0.0000558 | | | | | | |
| | 346 | Axie Infinity 346 AXS | $1.12 | | | | | | |
| | 347 | dogwifhat 347 WIF | $0.1982 | | | | | | |
| | 348 | Raydium 348 RAY | $0.6752 | | | | | | |
| | 349 | The Lion 349 LION | $0.000122 | | | | | | |
| | 350 | Perle 350 PRL | $0.2302 | | | | | | |
| | 351 | Black Mesa Research Facility 351 MESA | $0.0000959 | | | | | | |
| | 352 | Helium Mobile 352 MOBILE | $0.00014 | | | | | | |
| | 353 | Shark Cat 353 SC | $0.000943 | | | | | | |
| | 354 | Pipe Network 354 PIPE | $0.0188 | | | | | | |
| | 355 | Hasbulla's Cat 355 BARSIK | $0.000129 | | | | | | |
| | 356 | RateX 356 RTX | $1.5 | | | | | | |
| | 357 | Invariant 357 INVT | $0.000799 | | | | | | |
| | 358 | Project 32 358 32 | $0.00013 | | | | | | |
| | 359 | Luna Classic 359 LUNC | $0.00004567 | | | | | | |
| | 360 | Cream 360 CREAM | $0.6781 | | | | | | |
| | 361 | Lumo-8B-Instruct 361 LUMO | $0.00009149 | | | | | | |
| | 362 | Eli Lilly tokenized stock (xStock) 362 LLYX | $921.1 | | | | | | |
| | 363 | Myro 363 $MYRO | $0.002928 | | | | | | |
| | 364 | UnitedHealth Tokenized Stock (Ondo) 364 UNHon | $358.66 | | | | | | |
| | 365 | Lam Research Tokenized Stock (Ondo) 365 LRCXon | $264 | | | | | | |
| | 366 | Applied Materials Tokenized Stock (Ondo) 366 AMATon | $401.63 | | | | | | |
| | 367 | Shoggoth 367 SHOGGOTH | $0.000777 | | | | | | |
| | 368 | BunCoin 368 BUNCOIN | $0.00001694 | | | | | | |
| | 369 | Seeker 369 SKR | $0.0153 | | | | | | |
| | 370 | Loaded Lions 370 LION | $0.00222 | | | | | | |
| | 371 | Alphabet tokenized stock (xStock) 371 GOOGLX | $338.76 | | | | | | |
| | 372 | Tema 372 TEMA | $0.0000447 | | | | | | |
| | 373 | 375ai Token 373 EAT | $0.0205 | | | | | | |
| | 374 | Alphabet Class A Tokenized Stock (Ondo) 374 GOOGLon | $338.95 | | | | | | |
| | 375 | Seagate Tokenized Stock (Ondo) 375 STXon | $575.79 | | | | | | |
| | 376 | FTX Token 376 FTT | $0.2968 | | | | | | |
| | 377 | Plug Power Tokenized Stock (Ondo) 377 PLUGon | $3.14 | | | | | | |
| | 378 | Apex AI 378 APEX | $0.000156 | | | | | | |
| | 379 | Mac mini 379 MACMINI | $0.0000503 | | | | | | |
| | 380 | Gigachad 380 GIGA | $0.0019 | | | | | | |
| | 381 | Amazon tokenized stock (xStock) 381 AMZNX | $254.16 | | | | | | |
| | 382 | Ankr 382 ANKR | $0.005132 | | | | | | |
| | 383 | Southern Copper Tokenized Stock (Ondo) 383 SCCOon | $188.43 | | | | | | |
| | 384 | Tensor 384 TNSR | $0.0389 | | | | | | |
| | 385 | Neiro 385 NEIRO | $0.000248 | | | | | | |
| | 386 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 386 PALLon | $140.67 | | | | | | |
| | 387 | Waggle Network 387 WAG | $0.000671 | | | | | | |
| | 388 | Microsoft Tokenized Stock (Ondo) 388 MSFTon | $432.59 | | | | | | |
| | 389 | Just a chill guy 389 CHILLGUY | $0.0132 | | | | | | |
| | 390 | Bird Dog 390 BIRDDOG | $0.000086 | | | | | | |
| | 391 | パンチ 391 PUNCH | $0.003136 | | | | | | |
| | 392 | Eli Lilly Tokenized Stock (Ondo) 392 LLYon | $920.48 | | | | | | |
| | 393 | LandWolf 393 WOLF | $0.011 | | | | | | |
| | 394 | Star Atlas DAO 394 POLIS | $0.016 | | | | | | |
| | 395 | Solana Name Service 395 SNS | $0.001248 | | | | | | |
| | 396 | ISOcoin9000 396 ISO9000 | $0.00006451 | | | | | | |
| | 397 | Mooncat 397 MOONCAT | $0.0000197 | | | | | | |
| | 398 | Nasdaq tokenized stock (xStock) 398 QQQX | $654.96 | | | | | | |
| | 399 | Analog Devices Tokenized Stock (Ondo) 399 ADIon | $381.77 | | | | | | |
| | 400 | uTrade 400 UTT | $0.2927 | | | | | | |
