| | | | | | | | | | |
| 401 | ShdwDrive 401 SHDW | $0.7916 | 0.96% | 28.25% | -- | $154,396 2.61BTC | -- | 0.93,1,0.99,0.97,0.94,0.92,0.91,0.9,0.94,0.96,0.92,0.87,0.85,0.85,0.86,0.84,0.77,0.74,0.69,0.76,0.73,0.7,0.73,0.75,0.73,0.73,0.76,0.76 | |
| 402 | TAKI 402 TAKI | $0.0199 | 0.95% | 3.01% | $1,794,150 | $190,630 3.22BTC | | 0.99,1,0.98,0.96,0.96,0.95,0.98,0.98,0.97,0.97,0.95,0.94,0.95,0.97,0.97,0.98,0.96,0.95,0.92,0.92,0.95,0.93,0.95,0.95,0.96 | |
| 403 | Access Protocol 403 ACS | $0.002186 | 0.83% | 11.21% | $107,599,534 | $2,174,265 36.69BTC | | 0.99,1,1,0.99,0.99,0.96,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.94,0.96,0.94,0.91,0.91,0.89,0.87,0.88,0.88,0.89,0.89 | |
| 404 | Metamall 404 MALL | $0.0000196 | 0.82% | 3.11% | -- | $0.0012 | -- | 0.95,0.95,1,1,0.91,0.91,0.87,0.88,0.88 | |
| 405 | RatWifHat 405 RATWIF | $0.00008448 | 0.78% | 4.31% | -- | $1,147.56 0.0194BTC | -- | 0.92,0.79,0.79,0.78,0.91,0.84,0.86,0.96,0.97,0.99,1,0.98,0.94,0.94,0.88,0.9,0.89,0.86,0.82,0.77,0.77,0.74,0.76,0.82,0.82,0.81,0.85,0.82 | |
| 406 | Marinade 406 MNDE | $0.1565 | 0.77% | 11.13% | $3,646,450 | $686,235 11.58BTC | | 1,0.96,0.96,0.98,0.99,0.97,0.93,0.92,0.93,0.94,0.94,0.88,0.88,0.86,0.87,0.86,0.83,0.78,0.8,0.81,0.77,0.8,0.86,0.82,0.85,0.86,0.87 | |
| 407 | Sentre Protocol 407 SNTR | $0.002119 | 0.76% | 1.40% | -- | $13,523 0.2282BTC | -- | 0.98,1,0.98,1,0.99,0.97,0.97,0.94,0.97,0.98,0.99,0.99,0.98,0.98,0.95,0.91,0.94,0.93,0.96,0.98,0.99,0.99 | |
| 408 | PIPI 408 PIPI | $0.0...0951 | 0.74% | 5.90% | -- | $419.42 0.0071BTC | -- | 0.9,0.8,0.84,0.88,1,0.87,0.97,0.93,0.91,0.91,0.88,0.87,0.89,0.47,0.48,0.42,0.43,0.41,0.38,0.4,0.45,0.45,0.4,0.46,0.46,0.42,0.42,0.39 | |
| 409 | Crustieno Renaldo 409 SIUUU | $0.000472 | 0.72% | 1.53% | -- | $18,040 0.3044BTC | -- | 0.82,0.8,0.72,0.75,0.76,0.78,0.77,0.75,0.76,0.98,1,0.85,0.82,0.82,0.76,0.83,0.83,0.79,0.73,0.75,0.74,0.67,0.7,0.77,0.74,0.76,0.76,0.77 | |
| 410 | HUND MEME COIN 410 HUND | $0.0176 | 0.71% | 13.37% | -- | $801,083 13.52BTC | -- | 0.82,0.81,0.77,0.77,0.73,0.73,0.84,0.87,0.91,1,0.96,0.93,0.89,0.83,0.91,0.93,0.83,0.8,0.89,0.9,0.86,0.89,0.93,0.95,0.93,1,0.93 | |
| 411 | Cat in a dogs world 411 MEW | $0.003891 | | | | | | | |
| 412 | EchoLink 412 ECHO | $0.089 | | | | | | | |
| 413 | Lido stETH 413 STETH | $2,985.26 | | | | | | | |
| 414 | Apricot 414 APT | $0.00077 | | | | | | | |
| 415 | Grape Network 415 GRAPE | $0.001298 | | | | | | | |
| 416 | Battle of Guardians 416 BGS | $0.000569 | | | | | | | |
| 417 | DAOLaunch 417 DAL | $0.0188 | | | | | | | |
| 418 | CRONK 418 CRONK | $0.0000002196 | | | | | | | |
| 419 | PEBO 419 PEBO | $0.00004815 | | | | | | | |
| 420 | Magic Square 420 SQR | $0.3848 | | | | | | | |
| 421 | Sweeper 421 SWEEP | $0.001107 | | | | | | | |
| 422 | Waggle Network 422 WAG | $0.001668 | | | | | | | |
| 423 | Wrapped BNB 423 WBNB | $561.86 | | | | | | | |
| 424 | Pip 424 PIP | $0.0814 | | | | | | | |
| 425 | SolChicks 425 SHARDS | $0.000293 | | | | | | | |
| 426 | Chief Troll Grok 426 CTG | $0.000000362 | | | | | | | |
| 427 | Whole Earth Coin 427 WEC | $0.005265 | | | | | | | |
| 428 | Pyth Network 428 PYTH | $0.5193 | | | | | | | |
| 429 | Green Satoshi Token(SOL) 429 GST | $0.0303 | | | | | | | |
| 430 | Nosana 430 NOS | $3.19 | | | | | | | |
| 431 | Kineko 431 KNK | $0.3319 | | | | | | | |
| 432 | Hedge USD 432 USH | $0.9811 | | | | | | | |
| 433 | Capybara 433 CAPY | $0.002143 | | | | | | | |
| 434 | DeFi Land 434 DFL | $0.001282 | | | | | | | |
| 435 | Tether 435 USDT | $1 | | | | | | | |
| 436 | Slerf 436 SLERF | $0.351 | | | | | | | |
| 437 | aping 437 APING | $0.000000003582 | | | | | | | |
| 438 | USDH Hubble Stablecoin 438 USDH | $0.9545 | | | | | | | |
| 439 | AvocadoCoin 439 AVDO | $906.7 | | | | | | | |
| 440 | DeFi Land Gold 440 GOLDY | $0.00002395 | | | | | | | |
| 441 | Plutonians 441 RPC | $0.00002543 | | | | | | | |
| 442 | RunNode 442 RUN | $0.00006078 | | | | | | | |
| 443 | Fabric 443 FAB | $0.00000124 | | | | | | | |
| 444 | SAM 444 ALTMAN | $0.0...0472 | | | | | | | |
| 445 | Burrito Boyz Floor Index 445 BURR | $0.004354 | | | | | | | |
| 446 | Catalina Whales Index 446 WHALES | $0.2147 | | | | | | | |
| 447 | Cry Coin 447 CRYY | $0.00000123 | | | | | | | |
| 448 | Dual Finance 448 DUAL | $0.015 | | | | | | | |
| 449 | GOON 449 GOON | $0.00000375 | | | | | | | |
| 450 | HeHe 450 HEHE | $0.0000002 | | | | | | | |
| 451 | Jet Protocol 451 JET | $0.00176 | | | | | | | |
| 452 | Loom Protocol 452 LOOM | $0.000016 | | | | | | | |
| 453 | SHOLANA THE KOALA 453 SHOL | $0.000008 | | | | | | | |
| 454 | Shredn Dog 454 SHREDN | $0.00138 | | | | | | | |
| 455 | Solyard Finance 455 YARD | $0.00007083 | | | | | | | |
| 456 | Swanlana 456 SWAN | $0.00000743 | | | | | | | |
| 457 | Tremp 457 TREMP | $0.0...0103 | | | | | | | |
| 458 | Winerz 458 WNZ | $0.000272 | | | | | | | |
| 459 | Frax 459 FRAX | $0.997 | | | | | | | |
| 460 | Charactbit 460 CHB | $0.000165 | | | | | | | |
| 461 | DeezNuts 461 NUTS | $0.2898 | | | | | | | |
| 462 | Rari Governance Token 462 RGT | $0.3655 | | | | | | | |
| 463 | Dede 463 DEDE | $0.000000009182 | | | | | | | |
| 464 | SolNav AI 464 SOLNAV | $0.002231 | | | | | | | |
| 465 | Realy 465 REAL | $0.0731 | | | | | | | |
| 466 | Meowifhat 466 MEOWIF | $0.000159 | | | | | | | |
| 467 | TabTrader 467 TTT | $0.003014 | | | | | | | |
| 468 | CatWifHat 468 CATWIF | $0.001864 | | | | | | | |
| 469 | Mona Lizard 469 MNLZ | $0.00000889 | | | | | | | |
| 470 | Hubble Protocol 470 HBB | $0.1644 | | | | | | | |
| 471 | USD Coin 471 USDC | $1 | | | | | | | |
| 472 | Galaxy 472 GLXY | $0.001381 | | | | | | | |
| 473 | SSHIB 473 SSHIB | $0.000000006298 | | | | | | | |
| 474 | VOID 474 VOID | $0.001364 | | | | | | | |
| 475 | Lambda Markets 475 LMDA | $0.0162 | | | | | | | |
| 476 | Civic 476 CVC | $0.1572 | | | | | | | |
| 477 | Solwif 477 SOLWIF | $0.0000000321 | | | | | | | |
| 478 | HDOKI 478 OKI | $0.001495 | | | | | | | |
| 479 | Knobcoin 479 KNOB | $0.0...0479 | | | | | | | |
| 480 | SOLAMB 480 SOLAMB | $0.00012 | | | | | | | |
| 481 | EFK Token 481 EFK | $0.00865 | | | | | | | |
| 482 | Frontier 482 FRONT | $0.7905 | | | | | | | |
| 483 | TRUMPCAT 483 TRUMPCAT | $0.00008027 | | | | | | | |
| 484 | Jungle 484 JUNGLE | $0.0163 | | | | | | | |
| 485 | Lifinity 485 LFNTY | $1.4 | | | | | | | |
| 486 | SolFarm 486 SFARM | $0.1041 | | | | | | | |
| 487 | Style 487 STYLE | $0.004961 | | | | | | | |
| 488 | COPE 488 COPE | $0.2818 | | | | | | | |
| 489 | Governance OHM 489 GOHM | $3,287.19 | | | | | | | |
| 490 | HAPI.one 490 HAPI | $18.46 | | | | | | | |
| 491 | MoonKize 491 MOONKIZE | $0.00001814 | | | | | | | |
| 492 | xHashtag 492 XTAG | $0.0303 | | | | | | | |
| 493 | BURRRD 493 BURRRD | $0.00000000517 | | | | | | | |
| 494 | PRNT 494 PRNT | $0.000317 | | | | | | | |
| 495 | Solice 495 SLC | $0.002527 | | | | | | | |
| 496 | MATH Token 496 MATH | $0.3862 | | | | | | | |
| 497 | Bruv 497 BRUV | $0.000000000838 | | | | | | | |
| 498 | FTX Token 498 FTT | $1.49 | | | | | | | |
| 499 | UPFI Network 499 UPS | $0.000147 | | | | | | | |
| 500 | Shaunt Gaming 500 SUT | $0.0...0998 | | | | | | | |