| | 401 | harry bolz 401 HARRYBOLZ | $0.00003893 | 0.66% | 3.64% | -- | $0.5837 | -- | 0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.91,0.91,0.96,0.96,1,0.98,0.98 |
| | 402 | Game X 402 GXT | $0.001495 | 0.66% | 1.52% | -- | $83,225 0.9546BTC | -- | 0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,1,0.97,0.97 |
| | 403 | MayaCat 403 MCAT | $13.84 | 0.67% | 0.68% | -- | $8,560,999 98.18BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 404 | RECON 404 RECON | $0.0118 | 0.67% | 0.76% | -- | $42,814 0.4911BTC | -- | 0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99 |
| | 405 | Marinade Staked SOL 405 MSOL | $166.17 | 0.68% | 1.91% | $947,869,074 | $81,749 0.9377BTC | | 0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.97,0.94,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.99,1,0.97,0.96 |
| | 406 | WATHING 406 WA | $0.000146 | 0.68% | 0.68% | -- | $9,572.74 0.1098BTC | -- | 0.97,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.95,0.92,0.97,0.98,0.95,0.95,0.98,0.98,0.99,0.99,0.97,0.97,0.99,1,0.97,0.97 |
| | 407 | Hivemapper 407 HONEY | $0.007846 | 0.71% | 0.03% | $41,338,322 | $317,436 3.64BTC | | 0.76,0.77,1,0.87,0.86,0.83,0.83,0.81,0.78,0.78,0.77,0.76,0.77,0.81,0.77,0.77,0.78,0.78,0.77,0.77 |
| | 408 | Bertram The Pomeranian 408 BERT | $0.0187 | 0.72% | 13.91% | -- | $439,675 5.04BTC | -- | 0.96,0.94,0.93,0.92,0.94,0.92,0.96,0.97,0.99,1,0.98,0.95,0.91,0.93,0.9,0.9,0.87,0.89,0.87,0.87,0.88,0.86,0.83,0.84,0.85,0.86,0.82,0.81 |
| | 409 | Super Trump 409 STRUMP | $0.0000934 | 0.74% | 4.36% | -- | $7.65 0.0001BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.92,0.94,0.92,0.95,0.92,0.97,0.99,0.99,1,1,0.99 |
| | 410 | ai16ava 410 AVA | $0.001337 | 0.74% | 1.47% | -- | $101,247 1.16BTC | -- | 0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,1,0.97,0.98 |
| | 411 | Audius 411 AUDIO | $0.029 | | | | | | |
| | 412 | Powerspark 412 POSK | $0.3348 | | | | | | |
| | 413 | rudi 413 RUDI | $0.00007959 | | | | | | |
| | 414 | Verse World 414 VERSE | $0.0751 | | | | | | |
| | 415 | LETSTOP 415 STOP | $0.019 | | | | | | |
| | 416 | Hibernates 416 HIBER | $0.00009913 | | | | | | |
| | 417 | FARTBOY 417 FARTBOY | $0.008675 | | | | | | |
| | 418 | CSi Labs 418 CSL | $2.05 | | | | | | |
| | 419 | Staika 419 STIK | $0.541 | | | | | | |
| | 420 | Pugg 420 PUGG | $0.0000366 | | | | | | |
| | 421 | PolarBear X 421 PBX | $0.00000361 | | | | | | |
| | 422 | Bitcat 422 BITCAT | $0.000121 | | | | | | |
| | 423 | Jito Staked SOL 423 JITOSOL | $154.28 | | | | | | |
| | 424 | Yield Guild Games 424 YGG | $0.0644 | | | | | | |
| | 425 | Real Ones Only 425 REAL | $0.074 | | | | | | |
| | 426 | Wrapped BNB 426 WBNB | $853.18 | | | | | | |
| | 427 | DUKO 427 DUKO | $0.00007582 | | | | | | |
| | 428 | UnitedHealth tokenized stock (xStock) 428 UNHX | $333.5 | | | | | | |
| | 429 | CUDIS 429 CUDIS | $0.0282 | | | | | | |
| | 430 | The Boys Club 430 TBC | $7.92 | | | | | | |
| | 431 | Dopamine 431 DOPE | $0.000907 | | | | | | |
| | 432 | GameStop 432 GME | $0.000563 | | | | | | |
| | 433 | Solana 433 SOL | $123.23 | | | | | | |
| | 434 | MarsMi 434 MARSMI | $0.0473 | | | | | | |
| | 435 | REMILIO 435 REMILIO | $0.000109 | | | | | | |
| | 436 | TheTrenches 436 TRENCHES | $0.00008455 | | | | | | |
| | 437 | Ninja Squad Token 437 NST | $1.39 | | | | | | |
| | 438 | Cat Own Kimono 438 COK | $0.000000106 | | | | | | |
| | 439 | Star Atlas DAO 439 POLIS | $0.0265 | | | | | | |
| | 440 | Jambo 440 J | $0.0306 | | | | | | |
| | 441 | Aethir 441 ATH | $0.009264 | | | | | | |
| | 442 | Broadcom tokenized stock 442 AVGOX | $348.68 | | | | | | |
| | 443 | BeB 443 BEB1M | $0.002087 | | | | | | |
| | 444 | Mexc Staked SOL 444 MXSOL | $127.66 | | | | | | |
| | 445 | ChainLink 445 LINK | $12.3 | | | | | | |
| | 446 | Real 446 REAL | $0.008498 | | | | | | |
| | 447 | Streamflow 447 STREAM | $0.0164 | | | | | | |
| | 448 | Sushi 448 SUSHI | $0.2943 | | | | | | |
| | 449 | Helium 449 HNT | $1.5 | | | | | | |
| | 450 | Doland tremp 450 TREMP | $0.007066 | | | | | | |
| | 451 | Dogy 451 DOGY | $0.000000029 | | | | | | |
| | 452 | DANCECOIN 452 DANCE | $0.0647 | | | | | | |
| | 453 | 401jk 453 401JK | $0.008763 | | | | | | |
| | 454 | YZY MONEY 454 YZY | $0.3549 | | | | | | |
| | 455 | ROA CORE 455 ROA | $0.006361 | | | | | | |
| | 456 | MOMO 2.0 456 MOMO | $0.002215 | | | | | | |
| | 457 | RateX 457 RTX | $2.78 | | | | | | |
| | 458 | Aspecta 458 ASP | $0.0472 | | | | | | |
| | 459 | Send 459 SEND | $0.002163 | | | | | | |
| | 460 | METAVERSE 460 METAV | $0.002582 | | | | | | |
| | 461 | CrowdStrike tokenized stock (xStock) 461 CRWDX | $475.91 | | | | | | |
| | 462 | ASSDAQ 462 ASSDAQ | $0.000792 | | | | | | |
| | 463 | Curve 463 CRV | $0.3863 | | | | | | |
| | 464 | Saros 464 SAROS | $0.003212 | | | | | | |
| | 465 | Official Mascot of the Holy Year 465 LUCE | $0.000869 | | | | | | |
| | 466 | Chill House 466 CHILLHOUSE | $0.00546 | | | | | | |
| | 467 | Artrade 467 ATR | $0.002437 | | | | | | |
| | 468 | NVIDIA xStock 468 NVDAx | $187.98 | | | | | | |
| | 469 | Tower Token 469 TOWER | $0.000549 | | | | | | |
| | 470 | Coinbase tokenized stock (xStock) 470 COINx | $233.1 | | | | | | |
| | 471 | Harold 471 HAROLD | $0.003087 | | | | | | |
| | 472 | Circle tokenized stock (xStock) 472 CRCLX | $79.93 | | | | | | |
| | 473 | The Invincible Game Token 473 IGGT | $0.0231 | | | | | | |
| | 474 | Peng 474 PENG | $0.006875 | | | | | | |
| | 475 | AI⁴ 475 AI4 | $0.000141 | | | | | | |
| | 476 | Bubblemaps 476 BMT | $0.0235 | | | | | | |
| | 477 | Rifampicin 477 RIF | $0.000396 | | | | | | |
| | 478 | Render Token 478 RENDER | $1.3 | | | | | | |
| | 479 | Coin98 479 C98 | $0.0225 | | | | | | |
| | 480 | WAFFLES 480 WAFFLES | $0.001302 | | | | | | |
| | 481 | catwifhat 481 CWIF | $0.000000033 | | | | | | |
| | 482 | dYdX (ethDYDX) 482 ETHDYDX | $0.1673 | | | | | | |
| | 483 | Apex AI 483 APEX | $0.000375 | | | | | | |
| | 484 | Blinks.gg 484 BGG1 | $0.000891 | | | | | | |
| | 485 | Bless 485 BLESS | $0.0119 | | | | | | |
| | 486 | NYLA 486 NYLA | $0.00001452 | | | | | | |
| | 487 | Neiro 487 NEIRO | $0.000287 | | | | | | |
| | 488 | Official FO 488 FO | $0.3775 | | | | | | |
| | 489 | Dog Stolen From Tesla 489 LEMON | $0.00009711 | | | | | | |
| | 490 | Moo Deng 490 MOODENG | $0.0707 | | | | | | |
| | 491 | MIRAI 491 MIRAI | $0.000844 | | | | | | |
| | 492 | Ankr 492 ANKR | $0.006368 | | | | | | |
| | 493 | Sator 493 SAO | $0.000134 | | | | | | |
| | 494 | Official Barron Meme 494 BARRON | $0.000268 | | | | | | |
| | 495 | Umbra 495 UMBRA | $1.19 | | | | | | |
| | 496 | Magic Eden 496 ME | $0.2029 | | | | | | |
| | 497 | Dolan Duck 497 DOLAN | $0.008946 | | | | | | |
| | 498 | Large Language Model 498 LLM | $0.000327 | | | | | | |
| | 499 | World Liberty Financial 499 WLFI | $0.1418 | | | | | | |
| | 500 | Effect AI 500 EFFECT | $0.004642 | | | | | | |
