| | 401 | NPCZ 401 NPCZ | $0.004076 | 1.50% | 4.25% | -- | $411,927 4.46BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94 |
| | 402 | michi 402 MICHI | $0.005816 | 1.51% | 10.60% | -- | $667,724 7.24BTC | -- | 0.97,0.96,1,0.99,0.98,0.97,0.97,0.94,0.94,0.95,0.96,0.97,0.9,0.86,0.85,0.86,0.83,0.83,0.89,0.88,0.89,0.9,0.89,0.9,0.9,0.88,0.88 |
| | 403 | ORBIO 403 ORBIO | $0.00001786 | 1.54% | 39.32% | -- | $260,846 2.83BTC | -- | 1,0.96,0.9,0.89,0.89,0.84,0.83,0.84,0.83,0.85,0.77,0.7,0.58,0.57,0.6,0.55,0.54,0.52,0.52,0.51,0.51,0.52,0.54,0.55,0.55,0.53,0.53 |
| | 404 | Coin98 404 C98 | $0.0277 | 1.60% | 3.27% | $27,655,992 | $3,199,288 34.68BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 405 | MemeMarket 405 MFUN | $0.0000295 | 1.63% | 7.27% | $480 | $82.24 0.0009BTC | | 1,0.93,0.43,0.45,0.44,0.47,0.47,0.48,0.47,0.42,0.46,0.44,0.46,0.42,0.44,0.45,0.45,0.48,0.5,0.48,0.5,0.49,0.48,0.48,0.49,0.5,0.47 |
| | 406 | Wrapped BNB 406 WBNB | $902.88 | 1.64% | 2.11% | $3,480,238,539 | $0.5463 | 3,854,597 WBNB | 0.97,0.97,0.95,0.96,0.95,0.95,0.97,0.91,0.9,0.89,0.9,0.9,0.91,0.95,0.95,0.98,0.97,0.98,1,0.99,0.98,0.98,0.97 |
| | 407 | Urolithin A 407 URO | $0.000329 | 1.64% | 2.74% | -- | $48,646 0.5273BTC | -- | 1,0.83,0.83,0.84,0.8,0.8,0.83,0.78,0.81,0.82,0.82,0.75,0.77,0.66,0.66,0.68,0.74,0.73,0.74,0.76,0.78,0.78,0.77,0.79,0.82 |
| | 408 | Eli Lilly tokenized stock (xStock) 408 LLYX | $1,012.13 | 1.66% | 5.96% | -- | $12,534 0.1358BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.92,0.91 |
| | 409 | yesnoerror 409 YNE | $0.001413 | 1.67% | 6.90% | -- | $169,998 1.84BTC | -- | 1,0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.9,0.88,0.84,0.85,0.85,0.9,0.89,0.91,0.9,0.93,0.93,0.91,0.91,0.89,0.9 |
| | 410 | Home Depot tokenized stock (xStock) 410 HDX | $351.35 | 1.68% | 1.69% | -- | $14,150 0.1533BTC | -- | 0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.97 |
| | 411 | Dupe 411 DUPE | $0.0125 | | | | | | |
| | 412 | TrumpCoin 412 DJT | $0.00007483 | | | | | | |
| | 413 | Star Atlas 413 ATLAS | $0.000391 | | | | | | |
| | 414 | DUST Protocol 414 DUST | $0.001486 | | | | | | |
| | 415 | UnitedHealth tokenized stock (xStock) 415 UNHX | $335.78 | | | | | | |
| | 416 | MicroStrategy tokenized stock (xStock) 416 MSTRX | $187.26 | | | | | | |
| | 417 | Comedian 417 BAN | $0.0622 | | | | | | |
| | 418 | DEGOD 418 DEGOD | $0.000439 | | | | | | |
| | 419 | Vine Coin 419 VINE | $0.03 | | | | | | |
| | 420 | PONKE 420 PONKE | $0.0351 | | | | | | |
| | 421 | General Impressions 421 GEN | $0.00001094 | | | | | | |
| | 422 | BBOMEME 422 BBO | $0.0027 | | | | | | |
| | 423 | PESHI 423 PESHI | $0.00000032 | | | | | | |
| | 424 | Solayer SOL 424 sSOL | $0.2115 | | | | | | |
| | 425 | Ankr 425 ANKR | $0.007787 | | | | | | |
| | 426 | Ceylon 426 RS | $0.00000105 | | | | | | |
| | 427 | Dogy 427 DOGY | $0.0000000314 | | | | | | |
| | 428 | MOMO 2.0 428 MOMO | $0.002711 | | | | | | |
| | 429 | CrowdStrike tokenized stock (xStock) 429 CRWDX | $512.31 | | | | | | |
| | 430 | Agenda 47 430 A47 | $0.015 | | | | | | |
| | 431 | Realy 431 REAL | $0.0797 | | | | | | |
| | 432 | Solama 432 SOLAMA | $0.001269 | | | | | | |
| | 433 | Aave 433 AAVE | $191.5 | | | | | | |
| | 434 | Access Protocol 434 ACS | $0.00039 | | | | | | |
| | 435 | Philip Morris tokenized stock (xStock) 435 PMX | $148.52 | | | | | | |
| | 436 | Smolecoin 436 SMOLE | $0.00002894 | | | | | | |
| | 437 | Waves 437 WAVES | $0.7364 | | | | | | |
| | 438 | Zeta Markets 438 ZEX | $0.0812 | | | | | | |
| | 439 | Yooppi 439 YPP | $0.00001001 | | | | | | |
| | 440 | FUN 440 FUN | $0.000758 | | | | | | |
| | 441 | GOHOME 441 GOHOME | $130.35 | | | | | | |
| | 442 | LENS 442 LENS | $0.00002884 | | | | | | |
| | 443 | Mastercard tokenized stock (xStock) 443 MAX | $542.15 | | | | | | |
| | 444 | Staika 444 STIK | $0.6105 | | | | | | |
| | 445 | Rifampicin 445 RIF | $0.000549 | | | | | | |
| | 446 | dYdX (ethDYDX) 446 ETHDYDX | $0.2332 | | | | | | |
| | 447 | America: The Game 447 US | $0.000362 | | | | | | |
| | 448 | Ross Ulbricht 448 ROSS | $0.000045 | | | | | | |
| | 449 | Weave 449 WEV | $0.003357 | | | | | | |
| | 450 | Perpetual Protocol 450 PERP | $0.0985 | | | | | | |
| | 451 | OFFICIAL TRUMP 451 TRUMP | $5.95 | | | | | | |
| | 452 | RKEY 452 RKEY | $0.000928 | | | | | | |
| | 453 | Popcat 453 POPCAT | $0.105 | | | | | | |
| | 454 | Daddy Tate 454 DADDY | $0.0156 | | | | | | |
| | 455 | Alon 455 ALON | $0.00204 | | | | | | |
| | 456 | ChainLink 456 LINK | $14.25 | | | | | | |
| | 457 | Limitus 457 LMT | $0.00009729 | | | | | | |
| | 458 | Audius 458 AUDIO | $0.0334 | | | | | | |
| | 459 | NPCS AI 459 XNPCS | $0.000167 | | | | | | |
| | 460 | WOMAN YELLING AT CAT 460 WYAC | $0.00062 | | | | | | |
| | 461 | ORBIT 461 GRIFT | $0.000871 | | | | | | |
| | 462 | Peanut the Squirrel 462 PNUT | $0.0883 | | | | | | |
| | 463 | Fair and Free 463 FAIR3 | $0.00865 | | | | | | |
| | 464 | Neon EVM 464 NEON | $0.0629 | | | | | | |
| | 465 | Momo 465 MOMO | $0.002711 | | | | | | |
| | 466 | WOO Network 466 WOO | $0.0266 | | | | | | |
| | 467 | TFNY 467 TFNY | $0.00006404 | | | | | | |
| | 468 | ORCIB 468 PALMO | $0.007754 | | | | | | |
| | 469 | HUND MEME COIN 469 HUND | $0.00064 | | | | | | |
| | 470 | Eliza 470 ELIZA | $0.000439 | | | | | | |
| | 471 | Kamino Finance 471 KMNO | $0.0615 | | | | | | |
| | 472 | TEH EPIK DUCK 472 EPIK | $0.001611 | | | | | | |
| | 473 | vankedisi 473 VANKEDISI | $0.0262 | | | | | | |
| | 474 | Pump.fun 474 PUMP | $0.003121 | | | | | | |
| | 475 | BOOK OF MEME 475 BOME | $0.000707 | | | | | | |
| | 476 | REX 476 REX | $0.000271 | | | | | | |
| | 477 | Goose shouts Kwak 477 KWAK | $0.0000653 | | | | | | |
| | 478 | Stool Prisondente 478 JAILSTOOL | $0.001718 | | | | | | |
| | 479 | Drift Protocol 479 DRIFT | $0.2366 | | | | | | |
| | 480 | c8ntinuum 480 CTM | $0.1145 | | | | | | |
| | 481 | Dogelon Mars 481 ELON | $0.0000000566 | | | | | | |
| | 482 | Uniswap 482 UNI | $5.97 | | | | | | |
| | 483 | Wilder World 483 WILD | $0.0597 | | | | | | |
| | 484 | Wormhole 484 W | $0.0422 | | | | | | |
| | 485 | Star Atlas DAO 485 POLIS | $0.0379 | | | | | | |
| | 486 | Kill Bill 486 KILLBILL | $0.00002551 | | | | | | |
| | 487 | Groyper 487 Groyper | $0.003257 | | | | | | |
| | 488 | Portals 488 PORTALS | $0.0173 | | | | | | |
| | 489 | Amiko 489 AMIKO | $0.0371 | | | | | | |
| | 490 | Non-Playable Coin 490 NPC | $0.0136 | | | | | | |
| | 491 | Shark Cat 491 SC | $0.001626 | | | | | | |
| | 492 | Ninja Squad Token 492 NST | $1.82 | | | | | | |
| | 493 | Verse World 493 VERSE | $0.0948 | | | | | | |
| | 494 | Bubblemaps 494 BMT | $0.0271 | | | | | | |
| | 495 | FIGHT 495 FIGHT | $0.000307 | | | | | | |
| | 496 | The Spirit of Gambling 496 TOKABU | $0.00283 | | | | | | |
| | 497 | Mansory 497 MNSRY | $0.0175 | | | | | | |
| | 498 | Mother Iggy 498 MOTHER | $0.003844 | | | | | | |
| | 499 | Luka Modric 499 MODRIC | $0.000261 | | | | | | |
| | 500 | Graph 500 GRT | $0.048 | | | | | | |
