| | 501 | Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 501 SOXSon | $5 | 0.14% | 5.64% | -- | $101,613 1.31BTC | -- | 0.89,0.88,0.93,0.93,0.94,0.94,0.93,0.93,0.99,0.98,1,1,0.95,0.94,0.96,0.98,0.95,0.98,0.95,0.91,0.89,0.89,0.92,0.98 |
| | 502 | TTM Technologies Tokenized Stock (Ondo) 502 TTMIon | $118.93 | 0.14% | 6.67% | -- | $104,585 1.35BTC | -- | 0.9,0.92,0.87,0.88,0.88,0.89,0.89,0.88,0.89,0.87,0.85,0.85,0.84,0.83,0.86,0.88,0.88,0.89,0.9,0.95,0.98,0.99,1,0.97,0.93 |
| | 503 | Solana Money Glitch 503 SMG | $114.88 | 0.14% | -- | -- | $32,874,325 423BTC | -- | 0,0,1,0.99,0.09,0.1,0.1 |
| | 504 | AST SpaceMobile Tokenized Stock (Ondo) 504 ASTSon | $58.16 | 0.15% | 15.51% | $8,244 | $108,110 1.39BTC | 141.75 ASTSon | 0.95,0.96,0.98,1,0.97,0.98,0.98,0.97,0.98,0.99,1,0.99,0.97,0.96,0.91,0.91,0.92,0.92,0.9,0.89,0.9,0.88,0.87,0.87,0.88,0.84 |
| | 505 | PREDIX 505 PDX | $0.1377 | 0.15% | 19.99% | -- | $325,469 4.19BTC | -- | 0.9,0.92,0.93,0.95,0.97,0.99,0.98,1,0.99,0.98,0.98,0.97,0.98,0.98,1,0.97,0.97,0.76,0.74,0.74,0.8,0.8,0.81,0.79 |
| | 506 | Caterpillar Tokenized Stock (Ondo) 506 CATon | $803.02 | 0.16% | 4.78% | $34 | $104,886 1.35BTC | 0.042 CATon | 0.98,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.99,0.99,0.98,0.96 |
| | 507 | MarsMi 507 MARSMI | $0.0186 | 0.16% | 8.08% | -- | $358,391 4.61BTC | -- | 0.85,0.86,0.87,0.88,0.89,0.89,0.91,0.87,0.89,0.89,0.88,0.9,0.9,0.96,0.95,0.92,0.92,0.9,0.9,0.93,0.94,0.97,1,0.97 |
| | 508 | Lido stETH 508 STETH | $2,448.67 | 0.17% | 0.79% | $24,252,026,039 | $1,285,170 16.55BTC | 9,904,163 STETH | 0.94,0.94,0.95,1,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.97,0.99,0.98,0.99,1,0.98,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.97 |
| | 509 | ASML Holding NV Tokenized Stock (Ondo) 509 ASMLon | $1,709.67 | 0.17% | 3.93% | -- | $1,138,138 14.65BTC | -- | 0.99,0.99,0.98,0.99,0.97,0.98,0.98,0.99,0.97,0.97,0.99,0.97,0.98,0.99,1,0.98,0.96,0.95 |
| | 510 | iShares MSCI EAFE Tokenized ETF (Ondo) 510 EFAon | $111.58 | 0.17% | 0.14% | -- | $478,157 6.16BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1 |
| | 511 | Beamable Network 511 BMB | $0.002387 | | | | | | |
| | 512 | Slerf 512 SLERF | $0.002239 | | | | | | |
| | 513 | Planaletix 513 PLTX | $1,028.02 | | | | | | |
| | 514 | Atletico de Madrid Fan Token 514 ATM | $1.33 | | | | | | |
| | 515 | Shopify Tokenized Stock (Ondo) 515 SHOPon | $153.44 | | | | | | |
| | 516 | Adobe Tokenized Stock (Ondo) 516 ADBEon | $290.8 | | | | | | |
| | 517 | Circle tokenized stock (xStock) 517 CRCLX | $88.01 | | | | | | |
| | 518 | SPDR Gold Shares Tokenized Stock (Ondo) 518 GLDon | $408.57 | | | | | | |
| | 519 | Chachamaru 519 CHACHA | $161.32 | | | | | | |
| | 520 | WIF2 520 WIF2 | $1,010.77 | | | | | | |
| | 521 | GEM 521 GEM | $627.85 | | | | | | |
| | 522 | Wrapped Solana 522 SOL | $104.95 | | | | | | |
| | 523 | Prism 523 PRISM | $0.000365 | | | | | | |
| | 524 | Feed The World Coin 524 FW | $0.00011 | | | | | | |
| | 525 | delegate.fun 525 DEL | $632.22 | | | | | | |
| | 526 | Secure Legion 526 SECURE | $348.22 | | | | | | |
| | 527 | PowerBall 527 BALL | $497.41 | | | | | | |
| | 528 | Hyperfy 528 HYPER | $0.000318 | | | | | | |
| | 529 | OOBE PROTOCOL 529 OOBE | $0.000316 | | | | | | |
| | 530 | 200Million 530 200M | $511.19 | | | | | | |
| | 531 | Big Pharmai 531 DRUGS | $0.000359 | | | | | | |
| | 532 | Uber Tokenized Stock (Ondo) 532 UBERon | $78.22 | | | | | | |
| | 533 | Ibiza Final Boss 533 BOSS | $0.000125 | | | | | | |
| | 534 | CryBaby 534 CRYBB | $500.31 | | | | | | |
| | 535 | Believe In Something 535 SOMETHING | $776.06 | | | | | | |
| | 536 | LOAFCAT 536 LOAFCAT | $151.95 | | | | | | |
| | 537 | IMAGINE 537 IMAGINE | $230.03 | | | | | | |
| | 538 | dogshit 538 dogshit | $720.16 | | | | | | |
| | 539 | CLOSED 539 CLOSED | $0.000129 | | | | | | |
| | 540 | Lola the Otter 540 LOLA | $171.56 | | | | | | |
| | 541 | MigMig 541 MIGMIG | $114.99 | | | | | | |
| | 542 | airfryer coin 542 AIRFRY | $516.39 | | | | | | |
| | 543 | would 543 WOULD | $0.0566 | | | | | | |
| | 544 | NEVERPAY 544 NPAY | $329.88 | | | | | | |
| | 545 | Hachiko 545 $HACHI | $144.29 | | | | | | |
| | 546 | KAIKO 546 KAI | $321.15 | | | | | | |
| | 547 | AMERICA IS BACK 547 AIB | $381.05 | | | | | | |
| | 548 | Wrapped Zera 548 WZRA | $0.0225 | | | | | | |
| | 549 | Pino 549 PINO | $0.000677 | | | | | | |
| | 550 | wechat doge 550 旺柴 | $660.61 | | | | | | |
| | 551 | digital slop 551 SLOP | $835.67 | | | | | | |
| | 552 | Radr 552 RADR | $144.27 | | | | | | |
| | 553 | Xandeum 553 XAND | $0.00023 | | | | | | |
| | 554 | All Will Retire 554 AWR | $0.000904 | | | | | | |
| | 555 | Furmula 555 FURM | $1,004.57 | | | | | | |
| | 556 | JaeCoin 556 JAE | $532.21 | | | | | | |
| | 557 | Aries 557 ARIES | $0.000164 | | | | | | |
| | 558 | Sugar Daddy Season 558 SUGAR | $966.46 | | | | | | |
| | 559 | HODL Coin 559 HODL | $185.21 | | | | | | |
| | 560 | Chirper AI 560 CHIRP | $0.00027 | | | | | | |
| | 561 | CHONKY 561 CHONKY | $0.000394 | | | | | | |
| | 562 | SOULGUY 562 SOULGUY | $188.16 | | | | | | |
| | 563 | Luna by Virtuals 563 LUNA | $0.005684 | | | | | | |
| | 564 | DegeCoin 564 Dege | $661.51 | | | | | | |
| | 565 | PsyopCoin 565 PSYOP | $112.09 | | | | | | |
| | 566 | Launch Coin on Believe 566 LAUNCHCOIN | $553.83 | | | | | | |
| | 567 | OSOL 567 OSOL | $634.38 | | | | | | |
| | 568 | Bapcat 568 bap | $337.69 | | | | | | |
| | 569 | Dogcoin 569 Dogcoin | $464.81 | | | | | | |
| | 570 | YABBA 570 YABBA | $332.2 | | | | | | |
| | 571 | Ego Ego 571 EGO | $0.000733 | | | | | | |
| | 572 | FROGE 572 FROGE | $0.000251 | | | | | | |
| | 573 | Krispy Kreme, Inc. 573 DNUT | $649.52 | | | | | | |
| | 574 | shiyo 574 shiyo | $805.18 | | | | | | |
| | 575 | SOL DRIP 575 DRIP | $595.41 | | | | | | |
| | 576 | BONKHOUSE 576 BONKHOUSE | $573.58 | | | | | | |
| | 577 | Bad Rudi 577 BADRUDI | $222.18 | | | | | | |
| | 578 | Bonkyo 578 BONKYO | $179.27 | | | | | | |
| | 579 | BALLTZE 579 BALLTZE | $758.48 | | | | | | |
| | 580 | Boogie 580 BOOGIE | $890.04 | | | | | | |
| | 581 | Rambus Tokenized Stock (Ondo) 581 RMBSon | $85.62 | | | | | | |
| | 582 | B 582 B | $106.5 | | | | | | |
| | 583 | iShares Core S&P 500 Tokenized ETF (Ondo) 583 IVVon | $778.91 | | | | | | |
| | 584 | Scamcoin 584 SCAM | $0.002234 | | | | | | |
| | 585 | BARKcoin 585 BARKcoin | $269 | | | | | | |
| | 586 | Aave 586 AAVE | $125.47 | | | | | | |
| | 587 | Intuitive Surgical tokenized stock (xStock) 587 ISRGx | $372.28 | | | | | | |
| | 588 | iShares MSCI South Korea Tokenized ETF (Ondo) 588 EWYon | $180.15 | | | | | | |
| | 589 | M3M3 589 M3M3 | $0.000107 | | | | | | |
| | 590 | FWOG 590 FWOG | $0.005044 | | | | | | |
| | 591 | Anubhav Trainings 591 ATS | $513.91 | | | | | | |
| | 592 | TheTrumpToken 592 GREAT | $15.41 | | | | | | |
| | 593 | LIFE Coin 593 LNS | $0.1109 | | | | | | |
| | 594 | Quitcoin 594 QC | $169.93 | | | | | | |
| | 595 | Chinchilla Haton 595 HATON | $289.66 | | | | | | |
| | 596 | Arweave 596 AR | $2.09 | | | | | | |
| | 598 | Agenda 47 598 A47 | $0.001765 | | | | | | |
| | 599 | Cameco Tokenized Stock (Ondo) 599 CCJon | $100.02 | | | | | | |
| | 600 | LABUBU 600 LABUBU | $0.000532 | | | | | | |
