| | 601 | Hibernates 601 HIBER | $0.000116 | 5.69% | 2.52% | -- | $74.08 0.0008BTC | -- | 0.92,0.93,0.92,0.9,0.9,0.91,0.9,0.95,0.95,0.89,0.79,0.77,0.78,0.86,0.88,1,0.98,1,0.98,0.99,0.99,0.93,0.92,0.91,0.89,0.88 |
| | 602 | Purple Pepe 602 PURPE | $0.0000287 | 5.69% | 31.48% | -- | $293,372 3.21BTC | -- | 0.75,1,0.75,0.78,0.68,0.62,0.5,0.51,0.58,0.56,0.62,0.56,0.51,0.47,0.49,0.51,0.52,0.58,0.56,0.58,0.6,0.56,0.58,0.57,0.56,0.52,0.53,0.52 |
| | 603 | FAT RETARD ELON 603 FRE | $0.00001025 | 5.70% | 9.86% | -- | $16,694 0.1826BTC | -- | 0.77,0.6,0.63,0.64,0.71,0.84,1,0.84,0.75,0.85,0.83,0.66,0.66,0.65,0.63,0.7,0.56,0.72,0.75,0.92,0.95,0.87,0.81,0.72,0.78,0.81,0.81 |
| | 604 | WEED Token 604 WEED | $0.0033 | 5.71% | 12.50% | -- | $55,144 0.6034BTC | -- | 0.95,1,0.95,0.95,0.98,1,0.95,0.93,0.95,0.93,1,1,0.93,0.8,0.83,0.85,0.85,0.83,0.85,0.8,0.83,0.85,0.85,0.83,0.85,0.83,0.85,0.8 |
| | 605 | SwarmNode.ai 605 SNAI | $0.002262 | 5.71% | 9.61% | -- | $120,008 1.31BTC | -- | 0.97,0.98,0.95,0.94,0.94,0.93,0.92,0.92,0.87,0.91,0.97,0.89,0.78,0.79,0.81,0.81,0.85,0.89,0.9,1,0.93,0.93,0.96,0.95,0.92,0.9,0.88,0.87 |
| | 606 | PWEASE 606 pwease | $0.002308 | 5.72% | 4.83% | -- | $162,892 1.78BTC | -- | 0.95,0.95,0.94,0.92,0.89,0.91,0.88,0.88,0.9,0.94,0.94,0.85,0.84,0.86,0.89,0.88,0.88,0.93,0.97,1,0.94,0.95,0.97,0.93,0.93,0.91,0.89,0.89 |
| | 607 | listen-rs 607 LISTEN | $0.000375 | 5.78% | 6.72% | -- | $4,732.78 0.0518BTC | -- | 0.96,0.97,0.95,0.91,0.91,0.92,0.9,0.9,0.86,0.84,0.81,0.84,0.84,0.86,0.91,0.91,0.88,0.93,0.92,1,0.95,0.9,0.89,0.87,0.85 |
| | 608 | Dark Eclipse 608 DARK | $0.001851 | 5.80% | 4.34% | -- | $6,336,020 69.33BTC | -- | 0.79,0.82,0.8,0.79,0.78,0.75,0.73,0.72,0.72,0.74,0.74,0.7,0.69,0.68,0.69,0.7,0.7,0.78,0.8,0.85,0.86,0.92,1,0.95,0.86,0.79,0.78,0.8 |
| | 609 | WOMAN YELLING AT CAT 609 WYAC | $0.000595 | 5.85% | 3.09% | -- | $5,720.54 0.0626BTC | -- | 0.97,0.97,0.93,0.91,0.91,0.9,0.9,0.89,1,1,0.99,0.99,1,1,0.97,0.98 |
| | 610 | Lumo-8B-Instruct 610 LUMO | $0.000225 | 5.86% | 1.35% | -- | $4,999.99 0.0547BTC | -- | 0.84,0.94,0.92,0.92,0.88,0.86,0.86,0.85,0.85,0.91,0.85,0.83,0.77,0.79,0.79,0.82,0.88,0.87,0.89,0.89,0.9,0.91,1,1,0.95,0.94 |
| | 611 | CatGPT 611 CatGPT | $0.00009788 | | | | | | |
| | 612 | BILLY 612 BILLY | $0.001119 | | | | | | |
| | 613 | SACOIN 613 SAC | $0.0977 | | | | | | |
| | 614 | JProof 614 JPROOF | $0.005103 | | | | | | |
| | 615 | Non-Playable Coin 615 NPC | $0.0133 | | | | | | |
| | 616 | LMAO 616 LMAO! | $0.002711 | | | | | | |
| | 617 | Dasha 617 VVAIFU | $0.000479 | | | | | | |
| | 618 | Arweave 618 AR | $4.11 | | | | | | |
| | 619 | JuliaOS 619 JOS | $0.00017 | | | | | | |
| | 620 | Baby Doge Coin 620 BABYDOGE | $0.000000000694 | | | | | | |
| | 621 | Pumpfun Pepe 621 PFP | $0.002412 | | | | | | |
| | 622 | Epileptic 622 EPILEPTIC | $0.000778 | | | | | | |
| | 623 | Mother Iggy 623 MOTHER | $0.003693 | | | | | | |
| | 624 | LOCK IN 624 LOCKIN | $0.002813 | | | | | | |
| | 625 | Fallana 625 FALL | $0.00000347 | | | | | | |
| | 626 | Ask Splat 626 SPLAT | $0.001941 | | | | | | |
| | 627 | Catholic 627 CATHOLIC | $0.00001451 | | | | | | |
| | 628 | BUIDL 628 BUIDL | $0.000385 | | | | | | |
| | 629 | Official Barron Meme 629 BARRON | $0.000324 | | | | | | |
| | 630 | SIMP 630 SIMP | $0.000353 | | | | | | |
| | 631 | Lingo 631 LINGO | $0.0107 | | | | | | |
| | 632 | MAD 632 MAD | $0.0000009544 | | | | | | |
| | 633 | Pump.fun 633 PUMP | $0.002987 | | | | | | |
| | 634 | New XAI gork 634 GORK | $0.001472 | | | | | | |
| | 635 | CHARLES 635 KING | $0.00003711 | | | | | | |
| | 636 | Octo Gaming 636 OTK | $0.000813 | | | | | | |
| | 637 | Official Mascot of the Holy Year 637 LUCE | $0.000884 | | | | | | |
| | 638 | elizaOS 638 ELIZAOS | $0.006349 | | | | | | |
| | 639 | Tensor 639 TNSR | $0.1129 | | | | | | |
| | 640 | just memecoin 640 memecoin | $0.000311 | | | | | | |
| | 641 | ROCKY 641 ROCKY | $0.00028 | | | | | | |
| | 642 | io.net 642 IO | $0.1975 | | | | | | |
| | 643 | Render Token 643 RENDER | $1.66 | | | | | | |
| | 644 | GeorgePlaysClashRoyale 644 CLASH | $0.024 | | | | | | |
| | 645 | DUKO 645 DUKO | $0.0000727 | | | | | | |
| | 646 | Elixir Games 646 ELIX | $0.001427 | | | | | | |
| | 647 | Hive AI 647 BUZZ | $0.002106 | | | | | | |
| | 648 | Black Mesa Research Facility 648 MESA | $0.00019 | | | | | | |
| | 649 | Sushi 649 SUSHI | $0.3445 | | | | | | |
| | 650 | Memdex100 650 MEMDEX | $0.00148 | | | | | | |
| | 651 | PUPS•WORLD•PEACE (Bitcoin) 651 PUPS | $0.004053 | | | | | | |
| | 652 | PYTHIA 652 PYTHIA | $0.0484 | | | | | | |
| | 653 | Solanium 653 SLIM | $0.0194 | | | | | | |
| | 654 | Stonks 654 STNK | $16.54 | | | | | | |
| | 655 | Moo Deng 655 MOODENG | $0.0735 | | | | | | |
| | 656 | 200Million 656 200M | $0.000079 | | | | | | |
| | 657 | DWAIN 657 DWAIN | $0.00005809 | | | | | | |
| | 658 | Aura 658 AURA | $0.0375 | | | | | | |
| | 659 | Caniverse Digital Gold 659 CDG | $0.1829 | | | | | | |
| | 660 | WATHING 660 WA | $0.000365 | | | | | | |
| | 661 | RWT TOKEN 661 RWT | $0.00001808 | | | | | | |
| | 662 | Zirodelta 662 ZDLT | $0.001311 | | | | | | |
| | 663 | TheTrenches 663 TRENCHES | $0.000127 | | | | | | |
| | 664 | Harold 664 HAROLD | $0.004041 | | | | | | |
| | 665 | Synthetix 665 SNX | $0.5209 | | | | | | |
| | 666 | The Bubbleheads 666 Bubble | $0.00025 | | | | | | |
| | 667 | Sachicoin 667 SACHI | $0.00706 | | | | | | |
| | 668 | HELP ME BEAT CANCER 668 CANCER | $0.00004712 | | | | | | |
| | 669 | swarms 669 SWARMS | $0.0119 | | | | | | |
| | 670 | BEFE 670 BEFE | $0.00000785 | | | | | | |
| | 671 | ASSDAQ 671 ASSDAQ | $0.00105 | | | | | | |
| | 672 | Exotic Markets 672 EXO | $0.3444 | | | | | | |
| | 673 | GameStop 673 GME | $0.000712 | | | | | | |
| | 674 | United States Crypto Reserve 674 USCR | $0.00943 | | | | | | |
| | 675 | DefiTuna 675 TUNA | $0.0367 | | | | | | |
| | 676 | Sachi Token 676 SACHI | $0.0376 | | | | | | |
| | 677 | Metaplex Token 677 MPLX | $0.0803 | | | | | | |
| | 678 | TOKAI 678 TOK | $0.00005863 | | | | | | |
| | 679 | Doland tremp 679 TREMP | $0.008439 | | | | | | |
| | 680 | KLEDAI 680 KLED | $0.0242 | | | | | | |
| | 681 | Housecoin 681 HOUSE | $0.002386 | | | | | | |
| | 682 | Gigachad 682 GIGA | $0.004495 | | | | | | |
| | 683 | Degen Spartan AI 683 DEGENAI | $0.000642 | | | | | | |
| | 684 | IQ Labs (NEW) 684 IQ | $0.001319 | | | | | | |
| | 685 | 401jk 685 401JK | $0.0112 | | | | | | |
| | 686 | Moby AI 686 MOBY | $0.00692 | | | | | | |
| | 687 | MayaCat 687 MCAT | $5.64 | | | | | | |
| | 688 | Infinite Money Glitch 688 IMG | $0.001209 | | | | | | |
| | 689 | moonpig 689 MOONPIG | $0.000726 | | | | | | |
| | 690 | Realis Worlds 690 REALIS | $0.00065 | | | | | | |
| | 691 | Bertram The Pomeranian 691 BERT | $0.0264 | | | | | | |
| | 692 | South Park Sucks Now 692 SPSN | $0.000249 | | | | | | |
| | 693 | BITBRAWL 693 BRAWL | $0.00001231 | | | | | | |
| | 694 | Planaletix 694 PLTX | $0.000761 | | | | | | |
| | 695 | Claude Opus 695 OPUS | $0.004399 | | | | | | |
| | 696 | METAVERSE 696 METAV | $0.002838 | | | | | | |
| | 697 | 375ai Token 697 EAT | $0.0329 | | | | | | |
| | 698 | Codec Flow 698 CODEC | $0.0105 | | | | | | |
| | 699 | WeatherXM 699 WXM | $0.0522 | | | | | | |
| | 700 | Frax 700 FRAX | $0.7154 | | | | | | |