| | 701 | Intuit Tokenized Stock (Ondo) 701 INTUon | $382.2 | 2.24% | 4.25% | -- | $84,702 1.25BTC | -- | 1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.94,0.94,0.98,0.97,0.96,0.95,0.95 |
| | 702 | Project89 702 PROJECT89 | $0.000609 | 2.25% | 17.26% | -- | $5,051.63 0.0744BTC | -- | 0.9,0.9,0.94,0.94,0.98,0.98,1,0.98,0.96,0.96,0.94,0.93,0.93,0.87,0.85,0.8,0.8,0.78,0.78 |
| | 703 | Lingo 703 LINGO | $0.007817 | 2.25% | 0.24% | -- | $123,793 1.82BTC | -- | 0.96,0.96,0.98,0.97,0.99,1,0.99,0.98,0.97,0.95,0.94,0.94,0.92,0.92,0.99,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.98 |
| | 704 | EncryptSIM 704 ESIM | $0.00009188 | 2.27% | 14.13% | -- | $13.39 0.0002BTC | -- | 0.82,0.83,0.83,0.9,0.91,0.91,0.94,0.94,1,0.88,0.82,0.78,0.78,0.76,0.76,0.79,0.79,0.77,0.77,0.81,0.8,0.8,0.79,0.78,0.78,0.77,0.77 |
| | 705 | Bertram The Pomeranian 705 BERT | $0.0102 | 2.28% | 10.89% | -- | $599,160 8.83BTC | -- | 0.82,0.81,0.83,0.91,0.9,0.91,0.95,0.96,0.99,1,0.92,0.93,0.79,0.88,0.83,0.87,0.87,0.84,0.82,0.84,0.83,0.83,0.79,0.82,0.8,0.78,0.79,0.8 |
| | 706 | jeo boden 706 BODEN | $0.000775 | 2.29% | 4.57% | -- | $2,682.71 0.0395BTC | -- | 0.9,0.89,0.89,1,0.92,0.89,0.99,0.96,0.96,0.94,0.93,0.92,0.89,0.9,0.92,0.91,0.95,0.91,0.93,0.9,0.89,0.89,0.9,0.87,0.87,0.88 |
| | 707 | DefiTuna 707 TUNA | $0.0179 | 2.30% | 8.13% | -- | $17,670 0.2604BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.94,0.94,0.92,0.92 |
| | 708 | RING TOKEN 708 RING | $0.0104 | 2.34% | 8.19% | -- | $237,263 3.5BTC | -- | 1,0.85,0.85,0.93,0.93,0.87,0.86,0.86,0.87,0.87,0.88,0.87,0.86,0.86,0.85 |
| | 709 | GRASS 709 GRASS | $0.1844 | 2.38% | 8.13% | $92,347,520 | $6,140,582 90.48BTC | | 0.83,0.82,0.83,0.85,0.85,0.84,0.87,0.93,1,0.9,0.88,0.89,0.88,0.91,0.87,0.87,0.84,0.86,0.85,0.84,0.83,0.81,0.8,0.78,0.78 |
| | 710 | Ava AI 710 AVA | $0.007517 | 2.38% | 3.50% | -- | $1,217,855 17.94BTC | -- | 0.89,0.91,0.92,0.96,0.98,0.96,0.98,1,0.99,0.95,0.93,0.97,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.93,0.96,0.95,0.95,0.94,0.94 |
| | 711 | Wigger Pig 711 PIGGER | $0.00001839 | | | | | | |
| | 712 | MasterBOT 712 BOT | $0.000405 | | | | | | |
| | 713 | Shack Token 713 SHACK | $0.003748 | | | | | | |
| | 714 | Arista Networks Tokenized Stock (Ondo) 714 ANETon | $136.89 | | | | | | |
| | 715 | Ask Splat 715 SPLAT | $0.001776 | | | | | | |
| | 716 | Baby Shark Meme 716 BABYSHARK | $0.0907 | | | | | | |
| | 717 | Ore SOL 717 ORE | $78.31 | | | | | | |
| | 718 | STASH INU 718 STASH | $0.0000076 | | | | | | |
| | 719 | Fartcoin 719 FARTCOIN | $0.1825 | | | | | | |
| | 720 | RZTO 720 RZTO | $0.000368 | | | | | | |
| | 721 | PUPS•WORLD•PEACE (Bitcoin) 721 PUPS | $0.001889 | | | | | | |
| | 722 | Pugg 722 PUGG | $0.0000109 | | | | | | |
| | 723 | Kekius Maximus 723 KM | $0.000543 | | | | | | |
| | 724 | EchoLink 724 ECHO | $0.2271 | | | | | | |
| | 725 | Circle Internet Group Tokenized Stock (Ondo) 725 CRCLon | $62.39 | | | | | | |
| | 726 | titcoin 726 TITCOIN | $0.000822 | | | | | | |
| | 727 | AstraZeneca tokenized stock (xStock) 727 AZNX | $103.18 | | | | | | |
| | 728 | Serum 728 SRM | $0.005993 | | | | | | |
| | 729 | Circle tokenized stock (xStock) 729 CRCLX | $62.45 | | | | | | |
| | 730 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 730 PALLon | $153.34 | | | | | | |
| | 731 | Hivemapper 731 HONEY | $0.003621 | | | | | | |
| | 732 | unstable coin 732 USDUC | $0.002127 | | | | | | |
| | 733 | Wojak's Brother 733 OKAYGUY | $0.00000229 | | | | | | |
| | 734 | BrokeCoin 734 BROKE | $0.000000449 | | | | | | |
| | 735 | retardcoin 735 retard | $0.00003142 | | | | | | |
| | 736 | Nodecoin 736 NC | $0.00093 | | | | | | |
| | 737 | AU79 737 AU79 | $0.004003 | | | | | | |
| | 738 | Blinks.gg 738 BGG1 | $0.000744 | | | | | | |
| | 739 | Zeta Markets 739 ZEX | $0.0478 | | | | | | |
| | 740 | Aethir 740 ATH | $0.005581 | | | | | | |
| | 741 | BitDealer 741 BIT | $0.000582 | | | | | | |
| | 742 | Rivian Automotive Tokenized Stock (Ondo) 742 RIVNon | $15.67 | | | | | | |
| | 743 | Luka Modric 743 MODRIC | $0.000145 | | | | | | |
| | 744 | Moo Deng 744 MOODENG | $0.0558 | | | | | | |
| | 745 | Coin98 745 C98 | $0.0277 | | | | | | |
| | 746 | WAFFLES 746 WAFFLES | $0.000652 | | | | | | |
| | 747 | swarms 747 SWARMS | $0.007056 | | | | | | |
| | 748 | walter 748 WALTER | $0.00014 | | | | | | |
| | 749 | dYdX (ethDYDX) 749 ETHDYDX | $0.0985 | | | | | | |
| | 750 | Accenture tokenized stock (xStock) 750 ACNX | $217.77 | | | | | | |
| | 751 | The Collector Group 751 TCG | $0.000725 | | | | | | |
| | 752 | FUN 752 FUN | $0.00007826 | | | | | | |
| | 753 | Gigachad 753 GIGA | $0.002133 | | | | | | |
| | 754 | Greenland Shark 754 SHARK | $0.0000982 | | | | | | |
| | 755 | Invariant 755 INVT | $0.000813 | | | | | | |
| | 756 | Graphite Protocol 756 GP | $0.2508 | | | | | | |
| | 757 | nubcat 757 NUB | $0.003036 | | | | | | |
| | 758 | TheTrenches 758 TRENCHES | $0.00003025 | | | | | | |
| | 759 | PsyopAnime 759 PSYOPANIME | $0.005237 | | | | | | |
| | 760 | Baidu Tokenized Stock (Ondo) 760 BIDUon | $132.9 | | | | | | |
| | 761 | Portals 761 PORTALS | $0.00975 | | | | | | |
| | 762 | Wen 762 WEN | $0.00000683 | | | | | | |
| | 763 | Planaletix 763 PLTX | $0.000235 | | | | | | |
| | 764 | Stool Prisondente 764 JAILSTOOL | $0.000982 | | | | | | |
| | 765 | NPC Solana 765 NPCS | $0.000585 | | | | | | |
| | 766 | Crown by Third Time Games 766 CROWN | $0.018 | | | | | | |
| | 767 | Comcast tokenized stock (xStock) 767 CMCSAX | $33.46 | | | | | | |
| | 768 | Avici 768 AVICI | $1.1 | | | | | | |
| | 769 | FTX Token 769 FTT | $0.3483 | | | | | | |
| | 770 | Sol The Trophy Tomato 770 SOLTOMATO | $0.001467 | | | | | | |
| | 771 | Money God One 771 MGO | $0.0000318 | | | | | | |
| | 772 | AgentHub 772 DIRA | $0.000128 | | | | | | |
| | 773 | 0xy 773 0XY | $0.0183 | | | | | | |
| | 774 | Kin 774 KIN | $0.0000007514 | | | | | | |
| | 775 | AgriDex 775 AGRI | $0.00405 | | | | | | |
| | 776 | IREN Tokenized Stock (Ondo) 776 IRENon | $40.66 | | | | | | |
| | 777 | jellyjelly 777 JELLYJELLY | $0.0683 | | | | | | |
| | 778 | Alchemist AI 778 ALCH | $0.0801 | | | | | | |
| | 779 | 401jk 779 401JK | $0.002432 | | | | | | |
| | 780 | Byte 780 BYTE | $0.00000192 | | | | | | |
| | 781 | THE AMERICA PARTY 781 TAP | $0.00003459 | | | | | | |
| | 782 | catwifhat 782 CWIF | $0.000000026 | | | | | | |
| | 783 | Yee Token 783 YEE | $0.007988 | | | | | | |
| | 784 | ROBOBOOK 784 ROBOBOOK | $0.00000678 | | | | | | |
| | 785 | DRDR Token 785 DRDR | $0.0685 | | | | | | |
| | 786 | nuit 786 NUIT | $0.00089 | | | | | | |
| | 787 | Tensor 787 TNSR | $0.0488 | | | | | | |
| | 788 | ANDY on SOLANA 788 ANDY | $0.00000986 | | | | | | |
| | 789 | Daddy Tate 789 DADDY | $0.006365 | | | | | | |
| | 790 | FogSwap 790 FOG | $0.00005699 | | | | | | |
| | 791 | CUDIS 791 CUDIS | $0.0105 | | | | | | |
| | 792 | Illusion of Life 792 SPARK | $0.000834 | | | | | | |
| | 793 | Chump Change 793 CHUMP | $0.000815 | | | | | | |
| | 794 | Wilder World 794 WILD | $0.0273 | | | | | | |
| | 795 | Luxxcoin 795 LUX | $0.000813 | | | | | | |
| | 796 | Giveth 796 GIV | $0.000602 | | | | | | |
| | 797 | Bullish Degen 797 BULLISH | $0.007854 | | | | | | |
| | 798 | First Convicted RACCON 798 FRED | $0.000424 | | | | | | |
| | 799 | President Vs Elon 799 PVE | $0.00002347 | | | | | | |
| | 800 | Vodra 800 VDR | $0.008445 | | | | | | |