| | 701 | AIntivirus 701 AINTI | $0.0153 | 7.95% | 8.74% | -- | $257,969 2.93BTC | -- | 0.84,0.85,0.85,0.82,0.82,0.84,0.85,0.85,0.84,0.86,0.84,0.86,0.85,0.84,0.84,0.85,0.85,0.86,0.87,0.84,0.85,0.85,0.86,1,1,0.95,0.92,0.91 |
| | 702 | Spike 702 SPIKE | $0.00001585 | 7.96% | 22.83% | -- | $29,673 0.3373BTC | -- | 0.99,1,1,0.98,0.99,0.96,0.94,0.95,0.83,0.88,0.87,0.89,0.9,0.67,0.71,0.9,0.72,0.72,0.76,0.81,0.92,0.71,0.85,0.81,0.62,0.78,0.63 |
| | 703 | Crown by Third Time Games 703 CROWN | $0.0154 | 7.97% | 7.16% | $3,373,413 | $16,072 0.1827BTC | | 0.95,0.91,0.9,0.89,0.9,0.93,0.91,0.91,0.9,0.88,0.98,0.99,0.97,0.93,0.91,0.96,0.95,0.93,0.94,0.93,0.96,1,0.89,0.91,0.92,0.82,0.85,0.84 |
| | 704 | Huma Finance 704 HUMA | $0.0251 | 7.98% | 22.63% | $64,980,442 | $5,824,315 66.22BTC | | 1,0.98,0.97,0.96,0.95,0.93,0.94,0.94,0.91,0.88,0.87,0.86,0.88,0.84,0.82,0.82,0.83,0.82,0.82,0.79,0.76,0.75,0.76 |
| | 705 | Zebec V2 705 ZBCN | $0.002336 | 8.10% | 16.93% | $118,864,204 | $9,957,003 113BTC | | 1,1,0.99,0.98,0.95,0.97,0.96,0.95,0.97,0.95,0.96,0.95,0.96,0.93,0.92,0.92,0.93,0.91,0.89,0.89,0.88,0.88,0.89,0.87,0.85,0.85,0.82 |
| | 706 | RETARDIO 706 RETARDIO | $0.003838 | 8.12% | 27.68% | -- | $159,413 1.81BTC | -- | 0.67,0.68,0.68,0.63,0.63,0.64,0.64,0.65,0.63,0.66,0.64,0.65,0.67,0.66,0.67,0.76,0.85,0.79,0.89,1,0.94,0.91,0.95,0.98,0.89,0.86,0.83,0.83 |
| | 707 | PWEASE 707 pwease | $0.001826 | 8.20% | 12.34% | -- | $317,177 3.61BTC | -- | 0.8,0.82,0.87,0.9,1,1,0.94,0.91,0.88,0.91,0.89,0.89,0.93,0.87,0.87,0.88,0.86,0.83,0.84,0.85,0.85,0.81,0.83,0.82,0.76,0.72,0.74,0.78 |
| | 708 | SPACECAT 708 SPACECAT | $0.00000806 | 8.20% | 9.34% | -- | $14,850 0.1689BTC | -- | 0.94,0.99,0.97,0.89,0.93,0.87,0.86,0.91,0.94,0.86,0.85,0.92,0.91,0.97,0.99,0.98,0.99,1,1,0.89,0.94,0.89,0.83,0.85,0.87,0.89,0.83,0.81 |
| | 709 | Sanafi Onchain 709 SANA | $0.001215 | 8.30% | 6.62% | -- | $157,004 1.79BTC | -- | 0.96,0.92,0.89,0.88,0.91,0.87,0.85,0.91,0.88,0.86,0.86,0.9,1,0.99,0.98,0.98,0.93,0.91,0.89,0.94,0.97,0.91,0.9,0.91,0.88,0.82,0.85,0.85 |
| | 710 | HumidiFi 710 WET | $0.1719 | 8.32% | 25.26% | $39,537,000 | $23,113,655 263BTC | | 1,0.98,0.93,0.92,0.89,0.9,0.89,0.89,0.91,0.95,0.93,0.88,0.87,0.85,0.85,0.86,0.86,0.82,0.78,0.77,0.78,0.76,0.72,0.74,0.71 |
| | 711 | BOOK OF MEME 711 BOME | $0.000542 | | | | | | |
| | 712 | FogSwap 712 FOG | $0.000209 | | | | | | |
| | 713 | Coral Protocol 713 CORAL | $0.00044 | | | | | | |
| | 714 | Mother Iggy 714 MOTHER | $0.0024 | | | | | | |
| | 715 | BOLD 715 BOLD | $0.00002037 | | | | | | |
| | 716 | Official FO 716 FO | $0.3539 | | | | | | |
| | 717 | Shibetoshi Nakamoto 717 BILLY | $0.000141 | | | | | | |
| | 718 | dogwifhat 718 WIF | $0.2887 | | | | | | |
| | 719 | XBT 719 XBT | $0.000859 | | | | | | |
| | 720 | Aura 720 AURA | $0.027 | | | | | | |
| | 721 | NotInEmploymentEducationTraining 721 NEET | $0.006489 | | | | | | |
| | 722 | Italian Brainrot 722 ITALIANROT | $0.000781 | | | | | | |
| | 723 | DUKO 723 DUKO | $0.00007214 | | | | | | |
| | 724 | michi 724 MICHI | $0.004829 | | | | | | |
| | 725 | Solrise Finance 725 SLRS | $0.000299 | | | | | | |
| | 726 | Nyan Cat 726 NYAN | $0.000225 | | | | | | |
| | 727 | FAT RETARD ELON 727 FRE | $0.00000536 | | | | | | |
| | 728 | KoKoK The Roach 728 KOKOK | $0.004177 | | | | | | |
| | 729 | SIGMA 729 SIGMA | $0.003095 | | | | | | |
| | 730 | Ghiblification 730 GHIBLI | $0.000854 | | | | | | |
| | 731 | Samoyedcoin 731 SAMO | $0.000548 | | | | | | |
| | 732 | GeorgePlaysClashRoyale 732 CLASH | $0.0171 | | | | | | |
| | 733 | Pumpkin 733 PKIN | $0.000295 | | | | | | |
| | 734 | LOCK IN 734 LOCKIN | $0.002025 | | | | | | |
| | 735 | Agent Hustle 735 HUSTLE | $0.006112 | | | | | | |
| | 736 | TrumpCoin 736 DJT | $0.00007364 | | | | | | |
| | 737 | ROCKY 737 ROCKY | $0.000202 | | | | | | |
| | 738 | Catholic 738 CATHOLIC | $0.00000636 | | | | | | |
| | 739 | Black Mesa Research Facility 739 MESA | $0.000109 | | | | | | |
| | 740 | FITCOIN 740 FITCOIN | $0.000725 | | | | | | |
| | 741 | Xavier Renegade Angel 741 XAVIER | $0.001115 | | | | | | |
| | 742 | Fat Nigga Season 742 FAT | $0.00028 | | | | | | |
| | 743 | Gorbagana 743 GOR | $0.004601 | | | | | | |
| | 744 | DWAIN 744 DWAIN | $0.00006256 | | | | | | |
| | 745 | Dank Doge 745 DANKDOGE | $0.00001429 | | | | | | |
| | 746 | Franklin The Turtle 746 FRANKLIN | $0.000777 | | | | | | |
| | 747 | Learing 747 LEARING | $0.002137 | | | | | | |
| | 748 | Codec Flow 748 CODEC | $0.006425 | | | | | | |
| | 749 | Retard Finder Coin 749 RFC | $0.001301 | | | | | | |
| | 750 | SACOIN 750 SAC | $0.1434 | | | | | | |
| | 751 | Noice 751 NOICE | $0.00008601 | | | | | | |
| | 752 | United States Crypto Reserve 752 USCR | $0.0145 | | | | | | |
| | 753 | edeXa Service Token 753 EDX | $0.007602 | | | | | | |
| | 754 | Bonfida 754 FIDA | $0.0387 | | | | | | |
| | 755 | Franklin's Girlfriend 755 SAMANTHA | $0.00000645 | | | | | | |
| | 756 | Luna by Virtuals 756 LUNA | $0.011 | | | | | | |
| | 757 | opaium 757 OPAIUM | $0.00026 | | | | | | |
| | 758 | DOLLO ALL IN 758 DOLLO | $0.000139 | | | | | | |
| | 759 | LC SHIB 759 LC | $0.008518 | | | | | | |
| | 760 | The Collector Group 760 TCG | $0.000107 | | | | | | |
| | 761 | Heropanda 761 HPDA | $0.00002763 | | | | | | |
| | 762 | Kin 762 KIN | $0.0000006052 | | | | | | |
| | 763 | Memdex100 763 MEMDEX | $0.000931 | | | | | | |
| | 764 | Ace Data Cloud 764 ACE | $0.0000479 | | | | | | |
| | 765 | DOGGO 765 DOGGO | $0.000000000365 | | | | | | |
| | 766 | CryBaby 766 CRYBB | $0.00008203 | | | | | | |
| | 767 | Same Coin 767 SAME | $0.00001233 | | | | | | |
| | 768 | TORSY 768 torsy | $0.000216 | | | | | | |
| | 769 | moonpig 769 MOONPIG | $0.000576 | | | | | | |
| | 770 | Zero Knowledge Era 770 ZERA | $0.00951 | | | | | | |
| | 771 | Popfrog 771 POPFROG | $0.000123 | | | | | | |
| | 772 | Graphite Protocol 772 GP | $0.3283 | | | | | | |
| | 773 | 67 773 67 | $0.0121 | | | | | | |
| | 774 | Polymtrade 774 PM | $0.000359 | | | | | | |
| | 775 | AgentHub 775 DIRA | $0.000178 | | | | | | |
| | 776 | The Bubbleheads 776 Bubble | $0.000142 | | | | | | |
| | 777 | Nobody Sausage 777 NOBODY | $0.0155 | | | | | | |
| | 778 | Bucky 778 BUCKY | $0.002383 | | | | | | |
| | 779 | AISPF 779 AISPF | $2.03 | | | | | | |
| | 780 | Rizzmas 780 RIZZMAS | $0.00000228 | | | | | | |
| | 781 | DOGELINK 781 DOGER | $0.000011 | | | | | | |
| | 782 | RZTO 782 RZTO | $0.000657 | | | | | | |
| | 783 | nuit 783 NUIT | $0.001832 | | | | | | |
| | 784 | 360noscope420blazeit 784 MLG | $0.001737 | | | | | | |
| | 785 | Ani Grok Companion 785 ANI | $0.000905 | | | | | | |
| | 786 | Polyfactual 786 POLYFACTS | $0.002401 | | | | | | |
| | 787 | MonkeyLeague 787 MBS | $0.000143 | | | | | | |
| | 788 | PayAI Network 788 PAYAI | $0.0102 | | | | | | |
| | 789 | Bullish Degen 789 BULLISH | $0.0212 | | | | | | |
| | 790 | Yieltra 790 YLT | $0.0136 | | | | | | |
| | 791 | Heaven 791 LIGHT | $0.4453 | | | | | | |
| | 792 | Alpha Arena 792 ARENA | $0.0000603 | | | | | | |
| | 793 | SOL DRIP 793 DRIP | $5 | | | | | | |
| | 794 | Aiccelerate 794 AICC | $0.0001 | | | | | | |
| | 795 | All Roads Lead To Rome 795 ROME | $0.000289 | | | | | | |
| | 796 | ORBIO 796 ORBIO | $0.00000083 | | | | | | |
| | 797 | Myro 797 $MYRO | $0.005456 | | | | | | |
| | 798 | Tiktok Coin(SOLANA) 798 TIKTOK | $0.00001313 | | | | | | |
| | 799 | SEED 799 SEED | $0.000562 | | | | | | |
| | 800 | Ore SOL 800 ORE | $77 | | | | | | |