Top Tokenized Assets Tokens durch 24h Preisänderung

Diese Seite listet die wertvollsten Coins und Token auf Tokenized Assets-Basis auf. Diese Projekte werden nach 24-Stunden-Änderungsrate aufgelistet, wobei das größte zuerst und dann in absteigender Reihenfolge aufgeführt wird.

#	Name	Preis	24h%	7d%	Marktkapitalisierung	Volumen	Umlaufversorgung	Letzte 7 Tage
401	Northrop Grumman Corporation Tokenized Stock 401 NOC	$557.24	1.00%	--	--	$4,029,960 51.99BTC	--	0.92,0.91,0.9,0.9,0.94,0.94,0.95,0.95,0.98,0.98,0.97,0.97,1,1,0.97,0.97,0.99,0.99
402	iShares MSCI Brazil tokenized ETF (xStock) 402 EWZx	$32.42	1.01%	28.65%	--	$15,830 0.2046BTC	--	0.96,0.96,0.95,0.94,0.94,0.98,0.99,0.98,1,0.78,0.7,0.77,0.75,0.75,0.74,0.73
403	Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks 403 TMFB	$29.74	1.03%	0.57%	--	$36,378 0.4697BTC	--	0.93,0.95,1,1,0.99,0.99,0.98,0.99,0.97,0.98,1,0.99,0.99
404	Zoom Tokenized bStocks 404 ZMB	$95.64	1.04%	0.06%	--	$1,117,133 14.41BTC	--	1,0.99,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.97,0.95
405	Salesforce Inc Tokenized Stock 405 CRM	$228.82	1.04%	8.01%	--	$3,420,401 44.14BTC	--	0.96,0.96,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.91,0.92,0.92,0.91
406	Futu Holdings Tokenized Stock (Ondo) 406 FUTUon	$99.63	1.05%	2.34%	--	$145,864 1.88BTC	--	1,1,0.98,0.94,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.94,0.93
407	Forward Industries Tokenized bStocks 407 FWDIB	$6.47	1.05%	4.86%	--	$1,118,777 14.43BTC	--	1,1,0.97,0.93,0.95,0.94,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.93,0.91,0.9,0.91,0.89,0.89,0.9,0.93,0.96,0.93,0.95,0.93,0.91,0.91,0.82
408	Invesco QQQ Tokenized ETF (Ondo) 408 QQQon	$696.49	1.07%	1.65%	--	$1,149,964 14.84BTC	--	1,1,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.96,0.95
409	Alaska Air Tokenized Stock 409 ALK	$35.63	1.08%	--	--	$6,938,087 89.56BTC	--	1,0.99,0.99,0.97,0.96,0.96,0.95,0.95,0.9,0.92,0.92,0.88,0.86,0.86,0.88,0.87,0.85,0.85,0.89,0.9,0.86,0.88,0.88,0.91,0.9,0.91,0.88
410	Lam Research Tokenized Stock (Ondo) 410 LRCXon	$241.69	1.09%	5.12%	--	$540,927 6.98BTC	--	1,0.93,0.92,0.89,0.88,0.89,0.88,0.89,0.88,0.88,0.89,0.88,0.88,0.9,0.92,0.91,0.93,0.93,0.96,0.95,0.96,0.97,0.94,0.91,0.9
411	AST SpaceMobile Tokenized bStocks 411 ASTSB	$41.01
412	Camsense Tokenized Stock 412 CAMSENSE	$11.45
413	Viatris Inc Tokenized Stock 413 VTRS	$18.95
414	Invesco QQQ Trust Tokenized bStocks 414 QQQB	$695.04
415	Truist Financial Corporation Tokenized Stock 415 TFC	$48.64
416	Aehr Test Systems Tokenized Stock (Ondo) 416 AEHRon	$55.4
417	Mech-Mind Robotics Tokenized Stock 417 MECHMINDROBOT	$10.81
418	Germany DAX 30 Tokenized Index 418 DE30	$25,781.7
419	Australia S&P/ASX 200 Tokenized Index 419 AU200	$8,875
420	NASDAQ 100 Index ETF Tokenized gStocks 420 QQQG	$694.5
421	Aptiv PLC Tokenized Stock 421 APTV	$43.8
422	Longsys Tokenized Stock 422 LONGSYS	$17.83
423	Plug Power Tokenized Stock (Ondo) 423 PLUGon	$1.37
424	Dow Jones Tokenized Index Cash CFD (USD) 424 DJ30	$51,814.81
425	Trimble Inc Tokenized Stock 425 TRMB	$64.64
426	AST SpaceMobile tokenized stock (xStock) 426 ASTSx	$41.03
427	Airbnb Inc Tokenized Stock 427 ABNB	$164.28
428	SoFi Technologies tokenized stock (xStock) 428 SOFIx	$16.79
429	First Solar Inc Tokenized Stock 429 FSLR	$174.83
430	Roundhill Storage Tokenized ETF (xStock) 430 DRAMx	$48.51
431	Nasdaq tokenized ETF (xStock) 431 QQQX	$694.91
432	Baidu Tokenized Stock (Ondo) 432 BIDUon	$76.65
433	iShares MSCI South Korea ETF Tokenized bStocks 433 EWYB	$153.5
434	McDonald's tokenized stock (xStock) 434 MCDX	$253.66
435	Fastenal Company Tokenized Stock 435 FAST	$51.84
436	Euro Stoxx 50 Tokenized Index 436 EU50	$6,121.9
437	Fabrinet Tokenized Stock (Ondo) 437 FNon	$329.56
438	iShares MSCI South Korea Tokenized ETF (Ondo) 438 EWYon	$153.32
439	AST SpaceMobile Tokenized Stock (Ondo) 439 ASTSon	$41.1
440	Huntington Bancshares Inc Tokenized Stock 440 HBAN	$15.83
441	Twilio tokenized stock (xStock) 441 TWLOx	$204.48
442	Adobe tokenized stock(xStock) 442 ADBEX	$247.47
443	American Express Tokenized Stock (Ondo) 443 AXPon	$323.83
444	Roundhill Memory ETF Tokenized bStocks 444 DRAMB	$48.53
445	MARA Holdings Tokenized Stock (Ondo) 445 MARAon	$6.77
446	Amgen Tokenized Stock (Ondo) 446 AMGNon	$472.83
447	Micron 2x Long tokenized ETF (xStock) 447 MUUx	$24.5
448	Starbucks Tokenized Stock (Ondo) 448 SBUXon	$103.77
449	SHEIN tokenized stock (xStock) 449 SHEINx	$4.56
450	Red Avenue New Materials Tokenized Stock 450 REDAVENUE	$4.69
451	Grupo Cibest SA Tokenized Stock 451 CIB	$92.27
452	NVIDIA Tokenized Stock (Ondo) 452 NVDAon	$205.97
453	Western Digital Tokenized bStocks 453 WDCB	$369.11
454	Excelland Robotics Tokenized Stock 454 優地機器人	$4.63
455	Robinhood Markets Tokenized Stock (Ondo) 455 HOODon	$85.57
456	Credo Technology Group Holding Tokenized Stock (Ondo) 456 CRDOon	$151.61
457	Lam Research Corp tokenized stock (xStock) 457 LRCXx	$240.68
458	PNC Financial Services Group Tokenized Stock 458 PNC	$228.63
459	VanEck Semiconductor ETF Tokenized bStocks 459 SMHB	$530.32
460	NVIDIA Tokenized gStocks 460 NVDAG	$205.89
461	SharpLink Gaming Inc Tokenized Stock (Ondo) 461 SBETon	$6.73
462	Russell 2000 Tokenized Index 462 US2000	$2,812.61
463	JIANGXI BIO Tokenized Stock (06915) 463 江西生物	$0.7538
464	NAS100 Cash Tokenized Index 464 NAS100	$28,423.12
465	Mastercard Tokenized Stock (Ondo) 465 MAon	$636.61
466	Take-Two Interactive Software tokenized stock (xStock) 466 TTWOx	$191.21
467	Robinhood tokenized stock (xStock) 467 HOODX	$85.55
468	Robinhood Tokenized bStocks 468 HOODB	$85.49
469	Russell 2000 Tokenised ETF (xStock) 469 IWMx	$279.99
470	Ralph Lauren Corp Tokenized Stock 470 RL	$393.72
471	Fortinet Inc Tokenized Stock 471 FTNT	$135.87
472	NVIDIA Tokenized bStocks 472 NVDAB	$205.73
473	WELLS FARGO & CO Tokenized Stock 473 WFC	$83.52
474	American Express Tokenized Stock 474 AXP	$318.94
475	NVIDIA tokenized stock (xStock) 475 NVDAx	$205.69
476	Johnson & Johnson tokenized stock (xStock) 476 JNJX	$275.14
477	IonQ Tokenized Stock (Ondo) 477 IONQon	$30.03
478	Global X Defense Tech tokenized ETF (xStock) 478 SHLDx	$63.99
479	Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) 479 TMFx	$29.47
480	ZIM Integrated Shipping Services Tokenized Stock 480 ZIM	$28.57
481	Lockheed Tokenized Stock (Ondo) 481 LMTon	$636.89
482	Microsoft Corporation Tokenized Stock 482 MSFT	$522.04
483	Broadcom tokenized stock (xStock) 483 AVGOX	$327.56
484	Broadcom Tokenized Stock (Ondo) 484 AVGOon	$329.36
485	Take-Two Interactive Software Tokenized Stock 485 TTWO	$190.2
486	American Airlines Group Inc Tokenized Stock 486 AALG	$12.49
487	Mastercard tokenized stock (xStock) 487 MAX	$625.3
488	Nikkei 225 Index Tokenized Stock 488 JP225	$62,374.5
489	Credo Technology Tokenized bStocks 489 CRDOB	$151.6
490	XPeng Inc-ADR Tokenized Stock 490 XPEV	$9.09
491	Oklo tokenized stock (xStock) 491 OKLOx	$25.34
492	Enterprise Products Partners Tokenized Stock 492 EPD	$38.32
493	Apple Tokenized Stock (Ondo) 493 AAPLon	$346.51
494	Charles Schwab Corp Tokenized Stock 494 SCHW	$88.21
495	ARM tokenized stock (xStock) 495 ARMx	$207.29
496	Western Digital Tokenized gStocks 496 WDCG	$368.58
497	Eastman Kodak Tokenized Stock 497 KODK	$8.84
498	Broadcom Tokenized gStocks 498 AVGOG	$327.54
499	Nvidia Corp Tokenized Stock 499 NVDA	$204.97
500	Analog Devices Tokenized Stock (Ondo) 500 ADIon	$425.68