| | 101 | Metacces 101 ACCES | $0.0128 | 0.08% | 0.16% | -- | $662.94 0.011BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 102 | DIA 102 DIA | $0.1054 | 0.09% | 13.48% | $12,613,861 | $1,517,497 25.13BTC | | 0.97,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.99,0.95,0.92,0.9,0.91,0.91,0.9,0.9,0.85,0.87,0.87,0.86,0.84,0.85,0.87,0.85,0.87,0.87 |
| | 103 | Bitsolara 103 BTSLR | $0.00000999 | 0.10% | 0.00% | -- | $2,664.89 0.0441BTC | -- | 1,1 |
| | 104 | Audius 104 AUDIO | $0.0134 | 0.11% | 9.38% | $19,186,774 | $1,785,577 29.57BTC | 1,433,239,272 AUDIO | 0.97,0.98,0.97,0.98,0.99,0.99,1,1,0.97,0.98,0.99,0.97,0.95,0.93,0.95,0.94,0.95,0.94,0.91,0.91,0.92,0.92,0.89,0.9,0.9,0.88,0.9,0.9 |
| | 105 | Shardeum 105 SHM | $0.00003537 | 0.11% | 1.75% | $457,212 | $121,722 2.02BTC | 12,926,555,118 SHM | 0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 106 | Spellfire 106 SPELLFIRE | $0.00005482 | 0.11% | 0.38% | $35,085 | $4,860.57 0.0805BTC | 640,000,000 SPELLFIRE | 0.99,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 107 | Iskra 107 ISK | $0.000672 | 0.15% | 0.30% | $414,671 | $14,136 0.2341BTC | | 1,1 |
| | 108 | OkamiCoin 108 OKM | $0.0000058 | 0.17% | 4.45% | -- | $57,276 0.9484BTC | -- | 0.96,0.96,0.95,0.96,0.97,0.97,0.95,0.96,0.95,0.97,0.98,1,0.97,0.97,0.96,0.97,0.95,0.95,0.94,0.95,0.95,0.91,0.93,0.92 |
| | 109 | Theta 109 THETA | $0.1335 | 0.30% | 15.40% | $133,500,000 | $2,545,107 42.14BTC | 1,000,000,000 THETA | 0.95,0.95,0.96,0.96,1,0.98,0.98,0.96,0.95,0.97,0.94,0.91,0.91,0.9,0.91,0.91,0.9,0.85,0.86,0.84,0.83,0.81,0.82,0.84,0.82,0.83,0.83 |
| | 110 | GRAMPUS 110 GRAM | $0.000617 | 0.32% | 7.22% | -- | $16,690 0.2764BTC | -- | 0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,1,0.99,0.97,0.95,0.95,0.91,0.92,0.93,0.93,0.91,0.92,0.92,0.91,0.91,0.93 |
| | 111 | CESS Network 111 CESS | $0.001236 | | | | | | |
| | 112 | AltLayer 112 ALT | $0.005752 | | | | | | |
| | 113 | Vaulta 113 A | $0.0616 | | | | | | |
| | 114 | Forta 114 FORT | $0.0115 | | | | | | |
| | 115 | MagicCraft 115 MCRT | $0.0000729 | | | | | | |
| | 116 | Core DAO 116 CORE | $0.0246 | | | | | | |
| | 117 | Oort Token 117 OORT | $0.005277 | | | | | | |
| | 118 | Snapmuse 118 SMX | $0.001101 | | | | | | |
| | 119 | district0x 119 DNT | $0.005187 | | | | | | |
| | 120 | WebKey DAO 120 WKEYDAO | $0.2687 | | | | | | |
| | 121 | Mask Network 121 MASK | $0.3926 | | | | | | |
| | 122 | ZTX Token 122 ZTX | $0.000261 | | | | | | |
| | 123 | Sekuya 123 SKYA | $0.000486 | | | | | | |
| | 124 | Ultiland 124 ARTX | $0.0999 | | | | | | |
| | 125 | Saga 125 SAGA | $0.013 | | | | | | |
| | 126 | Alaska Gold Rush 126 CARAT | $0.000325 | | | | | | |
| | 127 | Basic Attention Token 127 BAT | $0.0849 | | | | | | |
| | 128 | Gitcoin 128 GTC | $0.0692 | | | | | | |
| | 129 | MAP Protocol 129 MAPO | $0.00115 | | | | | | |
| | 131 | Riser 131 RIS | $0.000579 | | | | | | |
| | 132 | Voxto 132 VXT | $0.00996 | | | | | | |
| | 133 | Braintrust 133 BTRST | $0.0579 | | | | | | |
| | 134 | Orbofi 134 OBI | $0.000189 | | | | | | |
| | 135 | Hooked Protocol 135 HOOK | $0.005853 | | | | | | |
| | 136 | WalletConnect Token 136 WCT | $0.0416 | | | | | | |
| | 137 | Zircuit 137 ZRC | $0.001003 | | | | | | |
| | 138 | Solana Name Service 138 SNS | $0.000805 | | | | | | |
| | 139 | Movement Network 139 MOVE | $0.0111 | | | | | | |
| | 140 | Elastos 140 ELA | $0.3368 | | | | | | |
| | 141 | Worldcoin 141 WLD | $0.4638 | | | | | | |
| | 142 | BitTorrent 142 BTTOLD | $0.0000002637 | | | | | | |
| | 143 | Avail 143 AVAIL | $0.003196 | | | | | | |
| | 144 | Metacade 144 MCADE | $0.000698 | | | | | | |
| | 145 | Day By Day 145 DBD | $0.000232 | | | | | | |
| | 146 | Pixie 146 PIX | $0.00000312 | | | | | | |
| | 147 | Green Satoshi Token(SOL) 147 GST | $0.001074 | | | | | | |
| | 148 | Dexsport 148 DESU | $0.0149 | | | | | | |
| | 149 | Space and Time 149 SXT | $0.00701 | | | | | | |
| | 150 | Alaya Governance Token 150 AGT | $0.0203 | | | | | | |
| | 151 | Arena-Z 151 A2Z | $0.00004498 | | | | | | |
| | 152 | Zentry 152 ZENT | $0.002239 | | | | | | |
| | 153 | Somnium Space Cubes 153 CUBE | $0.1165 | | | | | | |
| | 154 | ApeCoin 154 APE | $0.1424 | | | | | | |
| | 155 | EtherMail 155 EMT | $0.00053 | | | | | | |
| | 156 | Balance 156 EPT | $0.000434 | | | | | | |
| | 157 | Artyfact 157 ARTY | $0.0417 | | | | | | |
| | 158 | Armonia Meta Chain 158 AMAX | $1.5 | | | | | | |
| | 159 | Starcoin 159 STC | $0.000295 | | | | | | |
| | 160 | Marlin 160 POND | $0.001143 | | | | | | |
| | 161 | Venom 161 VENOM | $0.011 | | | | | | |
| | 162 | Numbers Protocol 162 NUM | $0.002587 | | | | | | |
| | 163 | Multichain 163 MULTI | $0.081 | | | | | | |
| | 164 | Catizen 164 CATI | $0.0589 | | | | | | |
| | 165 | Metaverse Index 165 MVI | $2.81 | | | | | | |
| | 166 | Obol Network 166 OBOL | $0.003618 | | | | | | |
| | 167 | Data Network (prev. Story) 167 DATA | $0.3111 | | | | | | |
| | 168 | Orchid 168 OXT | $0.00587 | | | | | | |
| | 169 | DeLorean 169 DMC | $0.000518 | | | | | | |
| | 170 | Immortal Rising 2 170 IMT | $0.000977 | | | | | | |
| | 171 | GRN 171 G | $0.00327 | | | | | | |
| | 172 | RabbitHole 172 RBH | -- | | | | | | |
| | 173 | web3tools 173 WEB3TOOLS | -- | | | | | | |
| | 174 | Pop Token 174 PPT | -- | | | | | | |
| | 175 | WEB3Token 175 WEB3.0 | -- | | | | | | |
| | 176 | PopularEx 176 POPX | -- | | | | | | |
| | 177 | Ziktalk 177 ZIK | -- | | | | | | |
| | 178 | Portify 178 PFY | -- | | | | | | |
| | 179 | Privapp Network 179 BPRIVA | -- | | | | | | |
| | 180 | Project Babel 180 PBT | -- | | | | | | |
| | 181 | Galxe(Project Galaxy) 181 GAL | -- | | | | | | |
| | 182 | Protocon 182 PEN | -- | | | | | | |
| | 183 | META SKINNY&HOPE 183 METASH | -- | | | | | | |
| | 184 | xPAD 184 XPAD | -- | | | | | | |
| | 185 | Nireafty Token 185 NFC | -- | | | | | | |
| | 186 | PTT 186 PTT | -- | | | | | | |
| | 187 | Public Pressure 187 JTP | -- | | | | | | |
| | 188 | Wave World 188 WAV | -- | | | | | | |
| | 189 | Puffverse 189 PUFF | -- | | | | | | |
| | 190 | PUNCHWORD 190 PUNCH | -- | | | | | | |
| | 191 | QLC Chain 191 QLC | -- | | | | | | |
| | 192 | QnA3 192 GPT | -- | | | | | | |
| | 193 | Red Devil Knight 193 HF | -- | | | | | | |
| | 194 | QU3 AI 194 QU3 | -- | | | | | | |
| | 195 | QVA Network 195 QVA | -- | | | | | | |
| | 196 | Web3 Game 196 WEB3 | -- | | | | | | |
| | 197 | NovaBank 197 NVB | -- | | | | | | |
| | 198 | Ready Games Network 198 AURA | -- | | | | | | |
| | 199 | Web3 Finance 199 WEB | -- | | | | | | |
| | 200 | Web3bay 200 3BAY | -- | | | | | | |
