| | | | | | | | | | |
| 101 | Siacoin 101 SC | $0.007564 | 2.53% | 7.67% | $431,261,521 | $28,819,292 454BTC | 57,015,008,149 SC | 0.86,0.87,0.84,0.87,0.88,0.85,0.87,0.88,0.91,0.92,0.98,0.97,0.97,0.99,0.99,1,1,0.97,0.96,0.97,0.97,0.98,0.99,0.94,0.92,0.94,0.94 | |
| 102 | Polyhedra 102 ZK | $1.61 | 2.64% | 9.98% | $146,801,200 | $10,976,415 173BTC | | 0.94,0.96,0.91,0.95,0.93,0.88,0.92,0.91,0.98,0.99,1,0.98,0.97,0.99,1,0.99,0.97,0.98,0.94,0.92,0.92,0.9,0.93,0.93,0.88,0.85,0.85,0.83 | |
| 103 | ApeCoin 103 APE | $1.25 | 2.66% | 0.06% | $756,724,687 | $35,231,322 555BTC | | 0.92,0.93,0.9,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.97,0.94,0.95,0.98,0.98,0.99,1,0.98,0.98,0.96,1,1,0.94,0.91,0.91,0.9 | |
| 104 | Taxa Network 104 TXT | $0.00146 | 2.67% | 1.95% | -- | $31,669 0.4993BTC | -- | 0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,1,1,0.99,1,1,0.99,1,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.96,0.95 | |
| 105 | RillaFi 105 RILLA | $0.004685 | 2.72% | 16.40% | -- | $43,412 0.6845BTC | -- | 0.84,0.84,0.85,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.84,1,1,0.98,0.97,0.97 | |
| 106 | AIHub 106 AIH | $5.71 | 2.72% | 0.09% | -- | $53,641 0.8459BTC | -- | 0.95,0.95,0.93,0.97,0.96,0.94,0.96,0.95,0.97,0.96,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.97,0.95,0.96,0.95 | |
| 107 | PalmPay 107 PALM | $0.4413 | 2.73% | 12.87% | $9,267,300 | $6,258.64 0.0986BTC | 21,000,000 PALM | 0.93,0.99,1,1,0.97,0.97,0.98,0.96,0.97,0.98,0.92,0.92,0.94,0.94,0.92,0.93,0.89,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.91 | |
| 108 | Versus X 108 VSX | $0.1826 | 2.77% | 13.42% | -- | $110,238 1.74BTC | -- | 0.98,0.99,1,0.96,0.95,0.94,0.93,0.91,0.91,0.9,0.89,0.88,0.84,0.81,0.82,0.83,0.79,0.78,0.77,0.76,0.87,0.86,0.88,0.91,0.88,0.87,0.86,0.9 | |
| 109 | Bank Coin 109 BANK | $0.0000384 | 2.78% | 2.14% | -- | $177.72 0.0028BTC | -- | 0.85,1,0.9,0.89,0.89,0.77,0.98,0.92,0.81,0.72,0.81,0.79,0.79,0.83,0.96,0.89,0.84,0.75,0.9,0.94,0.78,1,0.83,0.85,0.77,0.85,0.98,0.89 | |
| 110 | Fellaz 110 FLZ | $1.85 | 2.79% | 5.68% | $863,870,800 | $1,144,982 18.05BTC | | 0.94,0.98,0.94,0.96,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.93 | |
| 111 | SIGNIN 111 SIGN | $0.003416 | | | | | | | |
| 112 | Aragon 112 ANT | $7.91 | | | | | | | |
| 113 | DUX 113 DUX | $0.004276 | | | | | | | |
| 114 | Bowled 114 BWLD | $0.0425 | | | | | | | |
| 115 | Open Campus 115 EDU | $0.5894 | | | | | | | |
| 116 | METACADE 116 MCADE | $0.0125 | | | | | | | |
| 117 | PolkaBridge 117 PBR | $0.0758 | | | | | | | |
| 118 | Minds 118 MINDS | $0.0396 | | | | | | | |
| 119 | Flux 119 FLUX | $0.9255 | | | | | | | |
| 120 | Smart Finance 120 SMART | $0.000191 | | | | | | | |
| 121 | NYM 121 NYM | $0.1789 | | | | | | | |
| 122 | BitTorrent(new) 122 BTT | $0.00000125 | | | | | | | |
| 123 | Voxto 123 VXT | $0.0243 | | | | | | | |
| 124 | FOAM Token 124 FOAM | $0.0336 | | | | | | | |
| 125 | Orchid 125 OXT | $0.1094 | | | | | | | |
| 126 | Eclipse Fi 126 ECLIP | $0.2154 | | | | | | | |
| 127 | Lossless 127 LSS | $0.1467 | | | | | | | |
| 128 | ChainLink 128 LINK | $14.49 | | | | | | | |
| 129 | Connext 129 NEXT | $0.209 | | | | | | | |
| 130 | Lingose Game 130 LING | $0.004514 | | | | | | | |
| 131 | TopGoal 131 GOAL | $0.0588 | | | | | | | |
| 132 | Moonsama 132 SAMA | $0.0144 | | | | | | | |
| 133 | Coinweb 133 CWEB | $0.0111 | | | | | | | |
| 134 | Tellor 134 TRB | $56.31 | | | | | | | |
| 135 | Vinci Protocol 135 VCI | $0.001 | | | | | | | |
| 136 | Core DAO 136 CORE | $2.32 | | | | | | | |
| 137 | Elastos 137 ELA | $3.29 | | | | | | | |
| 138 | Sweatcoin 138 SWEAT | $0.009326 | | | | | | | |
| 139 | Hooked Protocol 139 HOOK | $0.9432 | | | | | | | |
| 140 | Seektiger 140 STI | $0.000279 | | | | | | | |
| 141 | Maxity 141 MAX | $0.0358 | | | | | | | |
| 142 | Green Satoshi Token(SOL) 142 GST | $0.0342 | | | | | | | |
| 143 | Polkadot 143 DOT | $6.81 | | | | | | | |
| 144 | SuperWalk 144 GRND | $0.1413 | | | | | | | |
| 145 | WeSendit 145 WSI | $0.0117 | | | | | | | |
| 146 | GoSleep 146 ZZZ | $0.1016 | | | | | | | |
| 147 | Stacks 147 STX | $2.66 | | | | | | | |
| 148 | Artyfact 148 ARTY | $0.911 | | | | | | | |
| 149 | Somnium Space Cubes 149 CUBE | $1.05 | | | | | | | |
| 150 | Link Ai 150 LKI | $0.0000000958 | | | | | | | |
| 151 | ZTX Token 151 ZTX | $0.0132 | | | | | | | |
| 152 | Formula Inu 152 FINU | $0.00025 | | | | | | | |
| 153 | Filecoin 153 FIL | $5.93 | | | | | | | |
| 154 | NuCypher 154 NU | $0.1143 | | | | | | | |
| 155 | Mask Network 155 MASK | $3.44 | | | | | | | |
| 156 | Render Token 156 RNDR | $8.43 | | | | | | | |
| 157 | Suterusu 157 SUTER | $0.000421 | | | | | | | |
| 158 | BetProtocol 158 BEPRO | $0.001024 | | | | | | | |
| 159 | Spellfire 159 SPELLFIRE | $0.000839 | | | | | | | |
| 160 | Golem 160 GLM | $0.3833 | | | | | | | |
| 161 | Gitcoin 161 GTC | $1.21 | | | | | | | |
| 162 | Raze Network 162 RAZE | $0.002099 | | | | | | | |
| 163 | tomiNet 163 TOMI | $0.5313 | | | | | | | |
| 164 | Green Metaverse Token 164 GMT | $0.2432 | | | | | | | |
| 165 | Ethereum Name Service 165 ENS | $14.5 | | | | | | | |
| 166 | Streamr DATAcoin 166 DATA | $0.0625 | | | | | | | |
| 167 | Wednesday Inu 167 WED | $0.0000001894 | | | | | | | |
| 168 | MELD 168 MELD | $0.0161 | | | | | | | |
| 169 | KILT Protocol 169 KILT | $0.3196 | | | | | | | |
| 170 | Gamium 170 GMM | $0.000851 | | | | | | | |
| 171 | Venom 171 VENOM | $0.3787 | | | | | | | |
| 172 | AltLayer 172 ALT | $0.381 | | | | | | | |
| 173 | SuiPad 173 SUIP | $0.0835 | | | | | | | |
| 174 | Sleepless AI 174 AI | $0.9979 | | | | | | | |
| 175 | Civic 175 CVC | $0.1563 | | | | | | | |
| 176 | Decentral Games V2 176 DG | $0.0301 | | | | | | | |
| 177 | ShdwDrive 177 SHDW | $0.9443 | | | | | | | |
| 178 | Arweave 178 AR | $31.7 | | | | | | | |
| 179 | Steem 179 STEEM | $0.2849 | | | | | | | |
| 180 | Helium 180 HNT | $3.55 | | | | | | | |
| 181 | Maps.me Token 181 MAPS | $0.0207 | | | | | | | |
| 182 | Basic Attention Token 182 BAT | $0.2564 | | | | | | | |
| 183 | API3 183 API3 | $2.44 | | | | | | | |
| 184 | Metaverse Index 184 MVI | $38.43 | | | | | | | |
| 185 | Aki Network 185 AKI | $0.0101 | | | | | | | |
| 186 | Sui 186 SUI | $1.22 | | | | | | | |
| 187 | Crust 187 CRU | $1.06 | | | | | | | |
| 188 | Xtremeverse 188 XTREME | $401.68 | | | | | | | |
| 189 | Radicle 189 RAD | $1.74 | | | | | | | |
| 190 | Syntropy 190 NOIA | $0.1715 | | | | | | | |
| 191 | Akash 191 AKT | $4.7 | | | | | | | |
| 192 | DO2 192 DO2 | $0.000000416 | | | | | | | |
| 193 | XYO Network 193 XYO | $0.008129 | | | | | | | |
| 194 | Marlin 194 POND | $0.0229 | | | | | | | |
| 195 | NKN 195 NKN | $0.1234 | | | | | | | |
| 196 | Masa 196 MASA | $0.194 | | | | | | | |
| 197 | Trace Network Labs 197 TRACE | $0.005048 | | | | | | | |
| 198 | X Protocol 198 POT | $0.006569 | | | | | | | |
| 199 | Band Protocol 199 BAND | $1.52 | | | | | | | |
| 200 | Graph 200 GRT | $0.265 | | | | | | | |