| | 101 | Vaulta 101 A | $0.0953 | 0.52% | 4.28% | $156,336,585 | $9,410,192 116BTC | | 0.89,0.9,0.93,0.91,0.91,0.92,0.94,0.92,0.93,0.93,0.94,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.98,1,0.98,0.97,0.98,0.98,0.99,0.95,0.95,0.96 |
| | 102 | Hamster Kombat 102 HMSTR | $0.000178 | 0.55% | 6.99% | $11,463,900 | $3,250,209 40.1BTC | | 0.79,0.79,0.85,0.83,0.87,1,0.92,0.96,0.97,0.96,0.85,0.85,0.87,0.86,0.84,0.83,0.81,0.81,0.82,0.82,0.81,0.81,0.82,0.81,0.8,0.8 |
| | 103 | Ocean Protocol 103 OCEAN | $0.1214 | 0.57% | 1.78% | $171,174,000 | $15,747 0.1943BTC | 1,410,000,000 OCEAN | 1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,1,0.98,1,0.96,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.95,0.97,0.97,0.95,0.94 |
| | 104 | Kin 104 KIN | $0.0000006325 | 0.57% | 1.37% | $1,856,876 | $55,709 0.6873BTC | | 0.89,0.88,0.97,0.97,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98 |
| | 105 | Mask Network 105 MASK | $0.5348 | 0.59% | 5.03% | $53,480,000 | $4,342,826 53.58BTC | 100,000,000 MASK | 0.9,0.92,0.93,0.93,0.92,0.94,0.96,0.96,0.95,0.95,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99,1,0.99,0.98,0.98,0.99,1,0.97,0.96,0.97 |
| | 106 | ChainLink 106 LINK | $10.43 | 0.63% | 4.40% | $7,585,979,411 | $187,482,698 2,313BTC | | 0.92,0.92,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.93,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.98,1,0.99,0.98,0.98,0.99,0.99,0.96,0.96 |
| | 107 | CloudChain 107 CLDC | $0.0000146 | 0.68% | 3.31% | -- | $11,047 0.1363BTC | -- | 1,1,0.99,0.99,0.96,0.96,0.89,0.89,0.88,0.88,0.89,0.89,0.92,0.92,0.93,0.93,0.92,0.92 |
| | 108 | MoonEdge 108 MOONED | $0.00128 | 0.70% | 0.54% | -- | $28,911 0.3568BTC | -- | 1,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99 |
| | 109 | Lizcoin 109 LIZ | $0.00003783 | 0.71% | 2.37% | -- | $37,695 0.4651BTC | -- | 0.99,0.99,1,0.98,0.97,0.98,0.97,0.96,0.95,0.95,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| | 110 | Synternet 110 SYNT | $0.001065 | 0.75% | 2.38% | $776,974 | $25,764 0.318BTC | | 0.99,0.99,1,0.98,0.97,0.98,0.97,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| | 111 | Siacoin 111 SC | $0.001005 | | | | | | |
| | 112 | InitVerse 112 INI | $0.1259 | | | | | | |
| | 113 | Band Protocol 113 BAND | $0.2428 | | | | | | |
| | 114 | BitTorrent(new) 114 BTT | $0.0000003301 | | | | | | |
| | 115 | Alaya Governance Token 115 AGT | $0.014 | | | | | | |
| | 116 | MEMEPIECE TOKEN 116 MPICT | $0.0000112 | | | | | | |
| | 117 | Casper 117 CSPR | $0.003017 | | | | | | |
| | 118 | Worldcoin 118 WLD | $0.2744 | | | | | | |
| | 119 | MixMax 119 MC | $1.08 | | | | | | |
| | 120 | Venom 120 VENOM | $0.0187 | | | | | | |
| | 121 | Livepeer Token 121 LPT | $2.31 | | | | | | |
| | 122 | Hippo Protocol 122 HP | $0.0165 | | | | | | |
| | 123 | NKN 123 NKN | $0.0079 | | | | | | |
| | 124 | Arena-Z 124 A2Z | $0.00008768 | | | | | | |
| | 125 | Flux 125 FLUX | $0.0827 | | | | | | |
| | 126 | RealLink 126 REAL | $0.0785 | | | | | | |
| | 127 | Fetch.AI 127 FET | $0.2281 | | | | | | |
| | 128 | Crust 128 CRU | $0.0105 | | | | | | |
| | 129 | GameOn Forge 129 GOF | $0.4369 | | | | | | |
| | 130 | Domi Chain 130 DOMI | $0.0277 | | | | | | |
| | 131 | DeLorean 131 DMC | $0.000676 | | | | | | |
| | 132 | Artificial Superintelligence Alliance 132 FET | $0.2279 | | | | | | |
| | 133 | GRAMPUS 133 GRAM | $0.000733 | | | | | | |
| | 134 | MAP Protocol 134 MAPO | $0.003212 | | | | | | |
| | 135 | iExec RLC 135 RLC | $0.4984 | | | | | | |
| | 136 | Steem 136 STEEM | $0.0592 | | | | | | |
| | 137 | AltLayer 137 ALT | $0.008026 | | | | | | |
| | 138 | Basic Attention Token 138 BAT | $0.1091 | | | | | | |
| | 139 | Jambo 139 J | $0.008428 | | | | | | |
| | 140 | Civic 140 CVC | $0.0328 | | | | | | |
| | 141 | Golem 141 GLM | $0.1493 | | | | | | |
| | 142 | AIOZ Network 142 AIOZ | $0.0751 | | | | | | |
| | 143 | Alaska Gold Rush 143 CARAT | $0.000209 | | | | | | |
| | 144 | Day By Day 144 DBD | $0.000255 | | | | | | |
| | 145 | Helium 145 HNT | $0.9175 | | | | | | |
| | 146 | Numbers Protocol 146 NUM | $0.00424 | | | | | | |
| | 147 | Riser 147 RIS | $0.001142 | | | | | | |
| | 148 | Everyworld 148 EVERY | $0.00009224 | | | | | | |
| | 149 | WebKey DAO 149 WKEYDAO | $0.2874 | | | | | | |
| | 150 | Avail 150 AVAIL | $0.004202 | | | | | | |
| | 151 | Storj 151 STORJ | $0.1097 | | | | | | |
| | 152 | Cyber 152 CYBER | $0.5645 | | | | | | |
| | 153 | BitTorrent 153 BTTOLD | $0.00000033 | | | | | | |
| | 154 | SuperWalk 154 GRND | $0.0229 | | | | | | |
| | 155 | Marlin 155 POND | $0.001975 | | | | | | |
| | 156 | Polyhedra 156 ZKJ | $0.0122 | | | | | | |
| | 157 | RWA 157 RWA | $0.001626 | | | | | | |
| | 158 | AQA 158 AQA | $0.007049 | | | | | | |
| | 159 | Artyfact 159 ARTY | $0.059 | | | | | | |
| | 160 | Pocket Network 160 POKT | $0.0123 | | | | | | |
| | 161 | zkPass 161 ZKP | $0.0803 | | | | | | |
| | 162 | XRP Healthcare 162 XRPH | $0.0173 | | | | | | |
| | 163 | MagicCraft 163 MCRT | $0.000101 | | | | | | |
| | 164 | Sui 164 SUI | $1.24 | | | | | | |
| | 165 | Versus X 165 VSX | $0.007878 | | | | | | |
| | 166 | Metacade 166 MCADE | $0.001262 | | | | | | |
| | 167 | SaaSGo 167 SAAS | $0.00007568 | | | | | | |
| | 168 | EtherMail 168 EMT | $0.000527 | | | | | | |
| | 169 | Big Data Protocol 169 BDP | $0.008001 | | | | | | |
| | 170 | SubQuery Network 170 SQT | $0.000259 | | | | | | |
| | 171 | Balance 171 EPT | $0.000814 | | | | | | |
| | 172 | Catizen 172 CATI | $0.0656 | | | | | | |
| | 173 | Oort Token 173 OORT | $0.0129 | | | | | | |
| | 174 | Sweatcoin 174 SWEAT | $0.001279 | | | | | | |
| | 175 | TARS AI 175 TAI | $0.0196 | | | | | | |
| | 176 | WeatherXM 176 WXM | $0.0105 | | | | | | |
| | 177 | Radworks 177 RAD | $0.2839 | | | | | | |
| | 178 | Solana Name Service 178 SNS | $0.001394 | | | | | | |
| | 179 | Obol Network 179 OBOL | $0.0121 | | | | | | |
| | 180 | Orbofi 180 OBI | $0.000276 | | | | | | |
| | 181 | Moonsama 181 SAMA | $0.000709 | | | | | | |
| | 182 | Renta Network 182 RENTA | $0.000125 | | | | | | |
| | 183 | MXS Games 183 XSEED | $0.00001782 | | | | | | |
| | 184 | Aki Network 184 AKI | $0.000286 | | | | | | |
| | 185 | Gitcoin 185 GTC | $0.1379 | | | | | | |
| | 186 | LocaGo 186 LCG | $0.000052 | | | | | | |
| | 187 | Aragon 187 ANT | $0.3993 | | | | | | |
| | 188 | Ola Network 188 OLA | -- | | | | | | |
| | 189 | Parsiq 189 PRQ | -- | | | | | | |
| | 190 | OSIS 190 OSIS | -- | | | | | | |
| | 191 | OwlDAO 191 OWL | -- | | | | | | |
| | 192 | Polimec Protocol 192 PLMC | -- | | | | | | |
| | 193 | RepFi 193 REPFI | -- | | | | | | |
| | 194 | RepubliK 194 RPK | -- | | | | | | |
| | 195 | Revolon 195 RPM | -- | | | | | | |
| | 196 | Polemos 196 PLMS | -- | | | | | | |
| | 197 | Rich Hens 197 HEN | -- | | | | | | |
| | 198 | RillaFi 198 RILLA | -- | | | | | | |
| | 199 | Point 199 POINT | -- | | | | | | |
| | 200 | Petals 200 PTS | -- | | | | | | |
