Der heutige Bitcoin (BTC)-Preis

Der Preis von Bitcoin (BTC) beträgt $76,606.42, ein Anstieg von 1.57% in den letzten 24 Stunden.Lies mehr

Highlights

Die heutige globale Krypto-Marktkapitalisierung beträgt $318,536B, was einem Anstieg von 29.29% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $153.85B, was einem Rückgang von 5.99% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $76,606. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 0.5%, which makes a 16.67% entspricht.

Trends

Kusama KSM

26.38%

MarsCoin MARSCOIN

30.16%

Uniswap UNI

25.30%

Größte Gewinner

238.15%

176.38%

174.67%

Zuletzt hinzugefügt

Today

Today

Today

Ereigniskalender

Mehr sehen

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) Listing-Kampagne – 6.250.000 MHA zu vergeben 09/17

KuCoin KuCoin Alpha Neugelisteter Token — FLORK (FLORK) 09/17

KuCoin TINA (TINA) Listing-Kampagne – 4.400.000 TINA zu vergeben 09/17

KuCoin Ankündigung zu den Ticker- und API-Symbolaktualisierungen für GALA, BSV und WAXL 09/17

KuCoin Orochi Network (ON) ist auf KuCoin gelistet 09/17

KuCoin KuCoin Broker League: Globaler Handelskampf – Teilen Sie 50.000 USDT 09/16

KuCoin Weltpremiere: MAGNE.AI (MHA) ist auf KuCoin gelistet 09/16

KuCoin KuCoin Web3 Wallet unterstützt nun Arc Mainnet 09/16

KuCoin Weltpremiere: TINA (TINA) ist auf KuCoin gelistet 09/16

Mehr sehen

Vollbildschirm

#	Name	Preis	24h%	7d%	Marktkapitalisierung	Volumen	Umlaufversorgung	Letzte 7 Tage

1001	Open Custody Protocol 1001 OPEN	$0.1364	3.10%	13.57%	$137,134,086	$63,001 0.8226 BTC	1,005,381,863 OPEN	0.94,0.95,0.93,0.96,0.95,0.95,0.93,0.89,0.88,0.88,0.89,0.88,0.92,0.98,1,0.96,0.98,0.96,0.98,1,0.99,0.98,0.99,0.96,0.99,0.99
1002	The Black Bull 1002 ANSEM	$0.1361	11.65%	11.70%	$136,099,485	$3,206,359 41.86 BTC	999,996,218 ANSEM	0.96,1,0.95,0.98,0.92,0.87,0.87,0.84,0.81,0.87,0.88,0.81,0.81,0.89,0.73,0.81,0.79,0.83,0.79,0.74,0.67,0.62,0.68,0.64,0.65,0.69,0.69,0.73,0.74
1003	STP Network 1003 STPT	$0.07	0.01%	0.11%	$135,913,089	$4.86 0.0001 BTC	1,942,420,283 STPT	1,1
1004	Zama 1004 ZAMA	$0.0501	8.80%	6.94%	$127,088,522	$21,338,807 278.55 BTC	2,536,747,689 ZAMA	0.98,0.99,0.99,1,0.97,0.9,0.9,0.92,0.91,0.91,0.89,0.91,0.94,0.94,0.93,0.94,0.91,0.91,0.9,0.88,0.9,0.9,0.92,0.9,0.91,0.93,1,0.97
1005	Mimble Wimble Coin 1005 MWC	$10.87	0.81%	9.19%	$119,301,124	$552.92 0.0072 BTC	10,975,870 MWC	0.89,0.88,0.88,0.86,0.91,0.9,0.91,0.91,0.94,0.94,0.95,0.95,1,0.98,0.98,0.97,0.96,0.96,0.98,0.98
1006	Geodnet 1006 GEOD	$0.2321	7.16%	6.91%	$108,271,779	$2,096,950 27.37 BTC	466,487,634 GEOD	0.95,0.95,0.92,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.95,0.92,0.93,1,0.97,1
1007	Escoin Legal Token 1007 ELG	$0.2914	0.00%	0.00%	$107,818,000	$218,595 2.85 BTC	370,000,000 ELG	0.97,0.97,0.96,1,1
1008	Kinesis Silver 1008 KAG	$33.93	1.34%	23.19%	$107,051,694	$101,356 1.32 BTC	3,155,075 KAG	0.99,0.99,1,0.99,0.98,1,0.97,0.98,0.98,0.96,0.95,0.95,0.91,0.88,0.87,0.87,0.86,0.82,0.81,0.82,0.81,0.81,0.83,0.77,0.8,0.79,0.75
1009	Orca 1009 ORCA	$1.38	7.36%	1.96%	$103,319,585	$7,072,467 92.32 BTC	74,999,699 ORCA	0.95,0.96,1,0.98,0.97,0.94,0.93,0.96,0.97,0.97,0.98,0.98,0.97,0.94,0.9,0.92,0.89,0.93,0.92,0.91,0.93,0.9,0.88,0.89,0.88,0.88,0.89,0.93
1010	Dog (Bitcoin) 1010 DOG	$0.001025	9.56%	3.22%	$102,500,000	$1,087,695 14.2 BTC	100,000,000,000 DOG	0.93,0.94,0.96,1,0.92,0.89,0.9,0.88,0.87,0.9,0.87,0.85,0.86,0.87,0.86,0.92,0.91,0.92,0.91,0.86,0.86,0.84,0.82,0.83,0.8,0.86,0.88,0.88,0.86
1011	Zano 1011 ZANO	$6.03	2.79%	6.12%	$93,235,287	$722,858 9.44 BTC	15,461,649 ZANO	0.87,0.88,0.89,0.91,0.97,1,1,0.97,0.95,0.93,0.92,0.92,0.89,0.98,0.96,0.95,0.94,0.93,0.94,0.94,0.93,0.89,0.89,0.91,0.9,0.88,0.89,0.91
1012	AIOZ Network 1012 AIOZ	$0.0702	7.94%	2.33%	$89,800,373	$3,178,892 41.5 BTC	1,278,788,615 AIOZ	0.92,1,0.89,0.9,0.94,0.88,0.88,0.9,0.88,0.88,0.91,0.97,0.97,0.94,0.92,0.94,0.93,0.95,0.92,0.93,0.91,0.87,0.86,0.85,0.85,0.86,0.9,0.91
1013	DYDX 1013 COSMOSDYDX	$0.1132	10.01%	0.61%	$86,032,000	$14,095 0.1833 BTC	760,000,000 COSMOSDYDX	0.88,0.88,0.91,0.89,0.9,0.91,0.94,0.93,0.93,1,0.96,0.98,0.92,0.91,0.9,0.9,0.89,0.91,0.9,0.91,0.9,0.86,0.83,0.84,0.83,0.84,0.85,0.9
1014	Zebec V2 1014 ZBCN	$0.001764	3.16%	1.18%	$89,758,757	$6,841,578 89.31 BTC	50,883,649,370 ZBCN	0.95,0.96,0.97,1,0.98,0.99,0.99,0.96,0.97,0.99,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.97,0.98,0.96,0.98,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94
1015	NESGCOIN 1015 NESG	$0.0856	0.00%	0.00%	$85,600,000	$28,093 0.3666 BTC	1,000,000,000 NESG	1,1
1016	ASML tokenized stock (xStock) 1016 ASMLx	$1,625.71	1.46%	3.56%	$78,757,472	$59,098 0.7714 BTC	48,445 ASMLx	1,1,0.97,0.98,0.96,0.96,0.95,0.97,0.98,0.96,0.96,0.94,0.93,0.9,0.9,0.91,0.92,0.9,0.9,0.92,0.92,0.9,0.92,0.92
1017	Islamic Coin 1017 ISLM	$0.003878	0.00%	3.77%	$77,560,000	$497.92 0.0065 BTC	20,000,000,000 ISLM	0.97,0.97,1,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.95,0.96,0.95,0.96,0.87,0.93,0.93,0.94,0.93,0.93,0.91,0.92,0.91,0.92
1018	Ampleforth 1018 AMPL	$1.63	0.00%	0.00%	$74,952,461	$2.42 0 BTC	46,031,113 AMPL	1,1
1019	XPR Network 1019 XPR	$0.002415	0.33%	12.38%	$71,935,472	$777,428 10.15 BTC	29,786,944,976 XPR	1,1,0.99,0.98,0.98,0.97,0.97,0.89,0.92,0.92,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.85,0.87,0.87,0.85
1020	WEEX Token 1020 WXT	$0.0184	3.42%	1.58%	$71,760,000	$4,501,971 58.77 BTC	3,900,000,000 WXT	1,1,0.99,0.99,0.97,0.96,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.94,0.95,0.95,0.96,0.96,0.97
1021	XSGD 1021 XSGD	$0.785
1022	Fantom 1022 FTM	$0.0238
1023	Purr 1023 PURR	$0.111
1024	Catecoin 1024 CATE	$0.0683
1025	Pirate Chain 1025 ARRR	$0.3286
1026	ApeX Protocol 1026 APEX	$0.223
1027	sUSD 1027 SUSD	$0.1908
1028	WeShow Token 1028 WET	$0.0573
1029	AMO Coin 1029 AMO	$0.000293
1030	Eco Real Estate 1030 ECOREAL	$0.2988
1031	DCII 1031 DCII	$410
1032	ZIGChain 1032 ZIG	$0.0428
1033	Nexus 1033 NEX	$0.00000102
1034	cat wif helmet 1034 SUE	$0.0623
1035	Wiki Cat 1035 WKC	$0.0000000707
1036	renBTC 1036 RENBTC	$16,688.35
1037	Stronghold Token 1037 SHX	$0.003389
1038	Dohrnii 1038 DHN	$3.47
1039	Vai 1039 VAI	$0.9991
1040	Ecomi 1040 OMI	$0.000197
1041	Graphite Protocol 1041 GP	$0.3678
1042	AST SpaceMobile tokenized stock (xStock) 1042 ASTSx	$63.2
1043	Velodrome Finance 1043 VELO	$0.0253
1044	BIM 1044 BIM	$1.61
1045	Privateum 1045 PRI	$8.29
1046	VVS Finance 1046 VVS	$0.0000009602
1047	Hunter Biden's Laptop 1047 LAPTOP	$0.1362
1048	iShares MSCI South Korea tokenized ETF (xStock) 1048 EWYx	$183.19
1049	Toshi 1049 TOSHI	$0.000108
1050	Unitas Labs 1050 UP	$0.3051
1051	Metal Blockchain 1051 METAL	$0.1327
1052	0G 1052 0G	$0.2052
1053	Applied Materials Inc tokenized stock (xStock) 1053 AMATx	$416.9
1054	IREN tokenized stock (xStock) 1054 IRENx	$43.28
1055	VanEck Semiconductor tokenized ETF (xStock) 1055 SMHx	$561.71
1056	Casper 1056 CSPR	$0.002478
1057	SpaceX tokenized stock (xStock) 1057 SPCXx	$154.98
1058	LINEA 1058 LINEA	$0.002532
1059	Railgun 1059 RAIL	$2.12
1060	Concordium 1060 CCD	$0.003109
1061	SwarmBase 1061 SWARM	$0.1367
1062	Ondas tokenized stock (xStock) 1062 ONDSx	$7.36
1063	Magma Finance 1063 MAGMA	$0.2043
1064	Mog Coin (ETH) 1064 MOG	$0.0000000987
1065	PayCoin 1065 PCI	$0.0354
1066	Score 1066 SN44	$8.7
1067	Oraichain Token 1067 ORAI	$0.4345
1068	Cheelee 1068 CHEEL	$0.3429
1069	Bifrost 1069 BFC	$0.0263
1070	NonKYC Token 1070 NKYC	$8.89
1071	Arcium 1071 ARX	$0.1679
1072	Lumentum Holdings Inc. tokenized stock (xStock) 1072 LITEx	$904.55
1073	Binance USD 1073 BUSD	$1
1074	Solayer 1074 LAYER	$0.0684
1075	Bio Protocol 1075 BIO	$0.0253
1076	Locus Chain 1076 LOCUS	$0.005599
1077	Spark 1077 SPK	$0.0191
1078	Across Protocol 1078 ACX	$0.0446
1079	Snek 1079 SNEK	$0.000429
1080	Euler 1080 EUL	$1.31
1081	StonkBroker 1081 STONKBROKER	$0.0116
1082	G Coin 1082 GCOIN	$0.001262
1083	HydraDX 1083 HDX	$0.007117
1084	Qubic 1084 QUBIC	$0.0000003697
1085	Mixin 1085 XIN	$55.6
1086	Binance-Peg Dai Token 1086 DAI	$1
1087	UNIPOLY 1087 UNP	$0.141
1088	Teradyne Inc tokenized stock (xStock) 1088 TERx	$358.89
1089	DMT-NAT 1089 NAT	$0.0000000788
1090	DeFi Pulse Index 1090 DPI	$52.09
1091	Vana 1091 VANA	$0.956
1092	DEAPcoin 1092 DEP	$0.00095
1093	ADAPT 1093 AD	$0.0281
1094	USD CoinVertible 1094 USDCV	$0.9987
1095	BORA 1095 BORA	$0.0242
1096	KLA Corporation tokenized stock (xStock) 1096 KLACx	$171.91
1097	Metaplex Token 1097 MPLX	$0.0327
1098	Uquid Coin 1098 UQC	$2.7
1099	Canopy 1099 CNPY	$0.4012
1100	KiiChain 1100 KII	$0.0827