Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $27,694.04, ein Anstieg von 0.80% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $1,109.48B, was einem Anstieg von 0.46% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $24.97B, was einem Rückgang von 17.40% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $27,694. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 48.7%, which makes a 0.41% entspricht.
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.1513 | 0.00% | 1.34% | $84,747,467 | $3,650,282 131.8 BTC | 0.95,0.95,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.99,0.99,0.97,0.97,1,0.98,0.99,0.96,0.96,0.97,0.96 | ||||
| 202 | $0.6366 | 2.04% | 1.48% | $84,825,866 | $5,306,806 191.62 BTC | 0.97,0.96,0.97,0.98,0.98,0.97,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.97,0.98,1,1,0.99 | ||||
| 203 | $0.0429 | 0.62% | 2.56% | $82,726,220 | $489,250 17.67 BTC | 1,0.97,0.97,0.95,0.9,0.93,0.92,0.92,0.95,0.96,0.97,0.98,0.95,0.94,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.9,0.91,0.9,0.9 | ||||
| 204 | $1.24 | 0.64% | 2.40% | $82,683,422 | $5,625,042 203.11 BTC | 0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.96,0.95,0.95,0.98,0.99,0.98,1,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.94,0.95,0.96,0.95 | ||||
| 205 | $2.24 | 0.27% | 0.59% | $81,588,264 | $964,715 34.83 BTC | 0.98,0.99,0.99,0.98,1,0.99,0.99,0.98,0.97,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98 | ||||
| 206 | $0.0816 | 4.90% | 5.87% | $81,562,488 | $14,426 0.5209 BTC | 0.96,0.9,0.92,0.91,0.92,0.92,0.91,0.92,0.93,0.92,0.94,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.99,1,0.98,0.96,0.94,0.88,0.87,0.88 | ||||
| 207 | $3 | 1.06% | 0.40% | $81,413,488 | $2,276,005 82.18 BTC | 0.95,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.96,0.98,0.97,0.98,0.98,0.97,1,0.99,1,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.95,0.95 | ||||
| 208 | $0.4568 | 11.25% | 12.07% | $80,411,284 | $6,164,051 222.57 BTC | 176,033,508 ARK | 1,0.97,0.97,0.96,0.98,0.96,0.94,0.93,0.94,0.92,0.92,0.9,0.92,0.94,0.93,0.93,0.95,0.91,0.91,0.9,0.88,0.86,0.85,0.84,0.83,0.74,0.75,0.78,0.82 | |||
| 209 | $0.1497 | 1.01% | 2.35% | $79,593,244 | $4,756,907 171.75 BTC | 531,684,997 POWR | 0.93,0.93,0.92,0.93,0.93,0.96,0.97,0.97,0.96,0.96,0.95,1,0.96,0.96,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.96,0.94,0.93,0.93,0.92 | |||
| 210 | $5.12 | 2.96% | 7.28% | $79,502,602 | $11,601,439 418.91 BTC | 0.82,0.82,0.84,0.87,0.89,0.85,0.85,0.86,0.86,0.88,0.87,0.9,0.89,0.92,0.93,0.94,0.9,0.91,0.91,0.93,0.9,0.94,1,0.93 | ||||
| 211 | $12.68 | 1.49% | 1.17% | $78,297,568 | $2,123,047 76.66 BTC | 0.92,0.91,0.92,0.92,0.91,0.91,0.92,0.93,0.92,0.93,0.95,0.99,1,0.97,0.98,0.95,0.95,0.96,0.95,0.93,0.92,0.91,0.92,0.93,0.93 | ||||
| 212 | $0.001152 | 0.00% | 0.26% | $78,067,221 | $605,866 21.88 BTC | 67,769,773,796 VTHO | 0.93,0.93,0.94,0.93,0.93,0.94,0.96,0.95,0.94,0.93,0.94,0.94,0.97,0.99,0.97,0.95,1,0.99,1,0.97,0.98,0.96,0.99,0.96,0.96,0.94,0.95,0.94,0.94 | |||
| 213 | $0.0772 | 0.64% | 0.40% | $77,161,000 | $8,074,642 291.56 BTC | 0.94,0.95,0.97,0.97,0.98,0.97,0.98,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.95,0.94,0.95,0.98,0.97,1,0.97,0.96,0.98,0.97 | ||||
| 214 | $0.1717 | 0.35% | 1.15% | $76,468,866 | $3,315,097 119.65 BTC | 445,369,855 STEEM | 0.93,0.94,0.93,0.94,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.99,0.99,0.98,1,0.99,0.99,0.97,0.96,0.96,0.98,0.97,0.97,0.95,0.96,0.95 | |||
| 215 | $0.1918 | 1.59% | 4.24% | $75,479,804 | $7,983,110 288.24 BTC | 0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.97,0.97,1,1,0.98,0.95,0.95,0.94,0.92,0.91,0.88,0.89,0.91,0.9 | ||||
| 216 | $0.004707 | 3.98% | 3.56% | $75,177,049 | $1,612,804 58.24 BTC | 0.97,0.99,0.99,1,0.99,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.97,0.96,0.94,0.94,0.92,0.93,0.93,0.89,0.91,0.92,0.93 | ||||
| 217 | $1.02 | 3.03% | 2.69% | $74,170,397 | $1,442,275 52.08 BTC | 0.9,0.91,0.92,0.93,0.94,0.94,0.93,0.95,0.94,0.94,0.95,0.95,0.96,0.98,0.97,1,1,0.98,0.97,0.99,0.99,0.97,0.93,0.96,0.96 | ||||
| 218 | $0.000000131 | 0.46% | 0.67% | $73,061,904 | $7,421,038 267.96 BTC | 0.93,0.93,0.94,0.96,0.97,0.97,0.99,0.96,0.97,0.97,0.99,0.99,1,0.99,0.97,0.96,0.95,0.95,0.96,0.96 | ||||
| 219 | $4 | 0.41% | 0.16% | $72,983,575 | $1,029,874 37.19 BTC | 0.96,0.96,1,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1,0.99,0.99,0.98,0.97,0.97 | ||||
| 220 | $0.1122 | 0.00% | 2.94% | $71,247,000 | $933,323 33.69 BTC | 0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.96,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96 | ||||
| 221 | $0.3288 | |||||||||
| 222 | $0.001622 | |||||||||
| 223 | $0.12 | |||||||||
| 224 | $0.4589 | |||||||||
| 225 | $1.32 | |||||||||
| 226 | $0.11 | |||||||||
| 227 | $0.006552 | |||||||||
| 228 | $0.4523 | |||||||||
| 229 | $0.008246 | |||||||||
| 230 | $0.0665 | |||||||||
| 231 | $0.0956 | |||||||||
| 232 | $0.4633 | |||||||||
| 233 | $0.2331 | |||||||||
| 234 | $0.0854 | |||||||||
| 235 | $0.001513 | |||||||||
| 236 | $0.0634 | |||||||||
| 237 | $0.084 | |||||||||
| 238 | $0.4327 | |||||||||
| 239 | $0.4173 | |||||||||
| 240 | $0.006255 | |||||||||
| 241 | $1.22 | |||||||||
| 242 | $0.1002 | |||||||||
| 243 | $0.0746 | |||||||||
| 244 | $0.0637 | |||||||||
| 245 | $0.00061 | |||||||||
| 246 | $0.6384 | |||||||||
| 247 | $0.2427 | |||||||||
| 248 | $0.00006284 | |||||||||
| 249 | $0.2077 | |||||||||
| 250 | $0.0106 | |||||||||
| 251 | $0.9014 | |||||||||
| 252 | $0.005561 | |||||||||
| 253 | $0.0603 | |||||||||
| 254 | $0.3935 | |||||||||
| 255 | $0.1327 | |||||||||
| 256 | $0.00341 | |||||||||
| 257 | $0.0153 | |||||||||
| 258 | $4.88 | |||||||||
| 259 | $0.0433 | |||||||||
| 260 | $0.5666 | |||||||||
| 261 | $0.2523 | |||||||||
| 262 | $0.4034 | |||||||||
| 263 | $0.2399 | |||||||||
| 264 | $0.0284 | |||||||||
| 265 | $0.000475 | |||||||||
| 266 | $0.00789 | |||||||||
| 267 | $0.0396 | |||||||||
| 268 | $1.05 | |||||||||
| 269 | $0.002951 | |||||||||
| 270 | $0.1193 | |||||||||
| 271 | $0.004433 | |||||||||
| 272 | $0.009433 | |||||||||
| 273 | $0.0631 | |||||||||
| 274 | $0.1102 | |||||||||
| 275 | $0.693 | |||||||||
| 276 | $0.1012 | |||||||||
| 277 | $0.0527 | |||||||||
| 278 | $0.0437 | |||||||||
| 279 | $0.1856 | |||||||||
| 280 | $0.3065 | |||||||||
| 281 | $6.73 | |||||||||
| 282 | $0.001482 | |||||||||
| 283 | $2.12 | |||||||||
| 284 | $2.78 | |||||||||
| 285 | $1.19 | |||||||||
| 286 | $0.0887 | |||||||||
| 287 | $0.7866 | |||||||||
| 288 | $0.4357 | |||||||||
| 289 | $0.9971 | |||||||||
| 290 | $0.5759 | |||||||||
| 291 | $0.0375 | |||||||||
| 292 | $0.0942 | |||||||||
| 293 | $0.4707 | |||||||||
| 294 | $0.7849 | |||||||||
| 295 | $0.0744 | |||||||||
| 296 | $0.5936 | |||||||||
| 297 | $0.1533 | |||||||||
| 298 | $0.002896 | |||||||||
| 299 | $0.00008962 | |||||||||
| 300 | $0.0768 |
