Der heutige Bitcoin (BTC)-Preis

Der Preis von Bitcoin (BTC) beträgt $76,899.43, ein Anstieg von 1.63% in den letzten 24 Stunden.Lies mehr

Highlights

Die heutige globale Krypto-Marktkapitalisierung beträgt $317,811B, was einem Anstieg von 29.33% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $153.37B, was einem Rückgang von 18.73% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $76,899. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 0.5%, which makes a 16.67% entspricht.

Trends

Genius Terminal GENIUS

26.61%

BULLA BULLA

19.98%

Uniswap UNI

20.32%

Größte Gewinner

198.58%

195.60%

158.91%

Zuletzt hinzugefügt

Today

Today

Today

Ereigniskalender

Mehr sehen

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) Listing-Kampagne – 6.250.000 MHA zu vergeben 09/17

KuCoin KuCoin Alpha Neugelisteter Token — FLORK (FLORK) 09/17

KuCoin TINA (TINA) Listing-Kampagne – 4.400.000 TINA zu vergeben 09/17

KuCoin Ankündigung zu den Ticker- und API-Symbolaktualisierungen für GALA, BSV und WAXL 09/17

KuCoin Orochi Network (ON) ist auf KuCoin gelistet 09/17

KuCoin KuCoin Broker League: Globaler Handelskampf – Teilen Sie 50.000 USDT 09/16

KuCoin Weltpremiere: MAGNE.AI (MHA) ist auf KuCoin gelistet 09/16

KuCoin KuCoin Web3 Wallet unterstützt nun Arc Mainnet 09/16

KuCoin Weltpremiere: TINA (TINA) ist auf KuCoin gelistet 09/16

Mehr sehen

Vollbildschirm

#	Name	Preis	24h%	7d%	Marktkapitalisierung	Volumen	Umlaufversorgung	Letzte 7 Tage

201	ether.fi 201 ETHFI	$0.6239	7.25%	6.18%	$71,873,280	$32,714,954 425.42 BTC	115,200,000 ETHFI	0.83,0.82,0.85,0.84,0.82,0.84,0.95,0.92,0.92,0.88,0.91,0.94,1,0.92,0.86,0.9,0.88,0.88,0.86,0.83,0.84,0.81,0.8,0.8,0.79,0.8,0.82,0.85
202	Kaito 202 KAITO	$0.2969	5.43%	1.16%	$71,668,361	$10,787,863 140.29 BTC	241,388,889 KAITO	0.99,0.99,1,1,0.92,0.9,0.9,0.91,0.94,0.92,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.86,0.85,0.86,0.85,0.85,0.88,0.88,0.89
203	Synthetix 203 SNX	$0.2081	6.12%	1.76%	$71,693,828	$4,197,549 54.58 BTC	344,516,234 SNX	0.95,0.95,0.96,0.93,1,0.9,0.89,0.89,0.9,0.92,0.95,0.92,0.93,0.9,0.92,0.91,0.9,0.9,0.87,0.85,0.86,0.85,0.87,0.88,0.89,0.9
204	peaq 204 PEAQ	$0.0283	20.68%	11.64%	$71,531,351	$5,351,860 69.6 BTC	2,529,039,404 PEAQ	1,1,0.98,0.95,0.88,0.84,0.83,0.84,0.84,0.86,0.83,0.83,0.82,0.8,0.79,0.8,0.79,0.81,0.81,0.8,0.82,0.78,0.77,0.78,0.77,0.78,0.79,0.86,0.92
205	Re 205 RE	$0.4439	2.87%	2.61%	$70,846,440	$9,909,722 128.87 BTC	159,600,000 RE	0.99,0.99,1,0.95,0.92,0.96,0.95,0.95,0.94,0.94,0.95,0.99,0.96,0.96,0.93,0.93,0.92,0.95,0.95,0.94,0.96,0.9,0.94,0.94,0.95,0.95,0.96,0.97
206	Velo 206 VELO	$0.004033	4.62%	15.47%	$70,835,112	$1,230,558 16 BTC	17,563,876,115 VELO	0.95,0.96,0.97,1,0.94,0.9,0.9,0.88,0.88,0.86,0.84,0.83,0.78,0.8,0.8,0.81,0.8,0.81,0.78,0.76,0.74,0.74,0.73,0.73,0.75,0.76,0.76
207	Theta Fuel 207 TFUEL	$0.009435	3.31%	4.44%	$70,474,094	$568,530 7.39 BTC	7,469,432,276 TFUEL	0.74,0.74,0.73,0.72,0.71,1,1,0.93,0.87,0.8,0.77,0.76,0.78,0.78,0.77,0.78,0.77,0.76,0.74,0.73,0.72,0.72,0.71,0.72,0.73,0.73,0.74
208	Walrus 208 WAL	$0.0273	3.88%	6.68%	$69,936,536	$2,020,843 26.28 BTC	2,563,750,000 WAL	0.97,0.97,0.96,0.94,0.9,0.89,0.9,0.91,0.89,0.89,0.93,0.96,0.95,0.95,1,0.99,0.99,0.98,0.97,0.98,0.96,0.94,0.94,0.92,0.92,0.93,0.95
209	VeThor Token 209 VTHO	$0.000676	0.01%	17.06%	$69,668,672	$14,417,002 187.47 BTC	103,075,413,112 VTHO	0.5,0.5,0.51,0.5,0.74,0.74,0.67,0.6,0.58,0.69,0.63,0.66,0.75,1,0.95,0.86,0.77,0.75,0.7,0.82,0.89,0.84,0.82,0.81,0.77,0.77,0.8,0.81,0.76
210	aelf 210 ELF	$0.0683	22.99%	45.47%	$68,050,380	$3,194,661 41.54 BTC	996,447,365 ELF	0.62,0.62,0.63,0.81,0.82,0.81,0.66,0.81,0.67,0.68,0.67,0.69,0.7,0.66,0.68,1,0.99,0.8,0.97,0.95,0.94,0.73,0.75,0.76,0.75,0.96,0.94,0.94,0.93
211	RedStone 211 RED	$0.1315	3.71%	8.86%	$67,770,251	$2,439,905 31.73 BTC	515,363,123 RED	0.9,0.9,0.91,0.94,0.91,0.86,0.85,0.85,0.86,0.86,0.89,0.9,0.92,0.93,0.93,0.95,0.99,0.98,1,0.93,0.98,0.94,0.94,0.91,0.9,0.91,0.92,0.93
212	Livepeer Token 212 LPT	$1.35	3.56%	0.78%	$67,124,809	$1,630,073 21.2 BTC	49,688,955 LPT	0.99,1,0.99,0.99,0.96,0.93,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.94,0.93,0.96,0.94,0.95,0.94,0.93,0.92,0.89,0.88,0.88,0.87,0.88,0.89,0.9,0.9
213	GoPlus Security 213 GPS	$0.0108	2.51%	7.54%	$67,034,568	$3,434,497 44.66 BTC	6,218,996,914 GPS	1,0.94,0.99,0.98,0.97,0.98,0.98,0.95,0.94,0.92,0.94,0.81,0.82,0.86,0.87,0.88,0.89,0.9,0.88,0.9,0.88,0.89,0.89,0.9,0.89,0.93,0.91,0.9
214	Numeraire 214 NMR	$8.9	2.77%	2.36%	$66,675,494	$2,636,220 34.28 BTC	7,488,599 NMR	0.99,1,1,0.96,0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.98,0.96,0.96,0.95,0.94,0.92,0.92,0.91,0.92,0.92,0.94,0.94
215	FTX Token 215 FTT	$0.2014	0.95%	8.29%	$66,239,474	$476,353 6.19 BTC	328,895,103 FTT	0.99,1,1,0.97,0.97,0.98,0.98,0.95,0.97,0.96,0.98,0.95,0.93,0.9,0.91,0.9,0.9,0.87,0.88,0.87,0.87,0.86,0.88,0.89
216	Holo 216 HOT	$0.000372	3.38%	0.01%	$65,975,252	$791,954 10.3 BTC	177,319,461,609 HOT	0.98,0.98,1,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.99,0.99,0.95,0.98,0.96,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.92,0.93,0.95,0.95
217	Centrifuge 217 CFG	$0.1133	12.07%	8.73%	$65,392,922	$12,030,813 156.46 BTC	577,166,126 CFG	0.96,0.94,0.99,1,0.97,0.94,0.91,0.88,0.88,0.89,0.87,0.89,0.9,0.91,0.87,0.89,0.87,0.9,0.87,0.87,0.88,0.86,0.88,0.86,0.84,0.85,0.88,0.91,0.94
218	NEXPACE 218 NXPC	$0.2128	3.45%	5.87%	$65,080,979	$1,378,321 17.92 BTC	305,831,667 NXPC	0.97,0.99,1,1,0.97,0.95,0.94,0.93,0.93,0.94,0.93,0.95,0.97,1,0.98,1,0.98,0.98,0.97,1,0.97,0.97,0.95,0.95,0.96,0.97,0.98
219	Turbo 219 TURBO	$0.000931	6.73%	2.72%	$64,230,720	$5,370,767 69.84 BTC	68,999,999,990 TURBO	0.99,0.99,1,1,0.95,0.91,0.91,0.9,0.9,0.91,0.9,0.91,0.92,0.91,0.89,0.91,0.89,0.9,0.88,0.87,0.88,0.86,0.86,0.85,0.85,0.86,0.87,0.91,0.91
220	Sushi 220 SUSHI	$0.2216	9.49%	4.14%	$63,562,644	$5,582,882 72.61 BTC	286,835,036 SUSHI	0.99,1,1,0.98,0.93,0.9,0.9,0.91,0.89,0.91,0.92,0.93,0.92,0.93,0.91,0.93,0.9,0.9,0.88,0.87,0.87,0.85,0.86,0.89,0.92,0.93
221	Berachain 221 BERA	$0.1852
222	COTI 222 COTI	$0.0203
223	AB 223 AB	$0.000618
224	Zilliqa 224 ZIL	$0.002837
225	Astar Network 225 ASTR	$0.006341
226	SKYAI 226 SKYAI	$0.0554
227	Oasis Network 227 ROSE	$0.006791
228	Nervos CKB 228 CKB	$0.00109
229	BOOK OF MEME 229 BOME	$0.000966
230	Axelar 230 AXL	$0.0428
231	Alchemy Pay 231 ACH	$0.005137
232	Creditcoin 232 CTC	$0.0949
233	Request Network 233 REQ	$0.052
234	Siacoin 234 SC	$0.000881
235	Enjin Coin 235 ENJ	$0.0256
236	Threshold Network 236 T	$0.004478
237	Ontology 237 ONT	$0.0497
238	Polymesh 238 POLYX	$0.0378
239	Babylon 239 BABY	$0.0107
240	Blur 240 BLUR	$0.017
241	SSV Network 241 SSV	$2.82
242	Tellor 242 TRB	$17.09
243	Celo 243 CELO	$0.078
244	SPACE ID 244 ID	$0.0318
245	Verge 245 XVG	$0.002845
246	Peanut the Squirrel 246 PNUT	$0.0464
247	Flow 247 FLOW	$0.0273
248	Synapse 248 SYN	$0.1924
249	Notcoin 249 NOT	$0.000444
250	Holoworld 250 HOLO	$0.0566
251	Ankr 251 ANKR	$0.004491
252	OpenLedger 252 OPEN	$0.1358
253	Espresso 253 ESP	$0.0844
254	Mask Network 254 MASK	$0.4342
255	TROLL 255 TROLL	$0.0435
256	Lombard 256 BARD	$0.1224
257	XYO Network 257 XYO	$0.003356
258	Nano 258 XNO(NANO)	$0.321
259	ConstitutionDAO 259 PEOPLE	$0.008163
260	Allora 260 ALLO	$0.2058
261	DAPPOS 261 DOS	$0.2046
262	Open Campus 262 EDU	$0.0489
263	rats 263 RATS	$0.00004004
264	MegaETH 264 MEGA	$0.0351
265	Safe 265 SAFE	$0.0926
266	Amp 266 AMP	$0.000435
267	Ronin Network 267 RON	$0.05
268	WINkLink 268 WIN	$0.00003831
269	Rocket Pool 269 RPL	$1.66
270	Terra 270 LUNA	$0.0454
271	Succinct 271 PROVE	$0.1923
272	Ravencoin 272 RVN	$0.002184
273	Cat in a dogs world 273 MEW	$0.000401
274	Celo Dollar 274 CUSD	$0.9998
275	Waves 275 WAVES	$0.2567
276	Power Ledger 276 POWR	$0.0623
277	Propy 277 PRO	$0.3541
278	Status 278 SNT	$0.007311
279	APRO 279 AT	$0.1409
280	First Neiro on Ethereum 280 NEIRO	$0.0000838
281	Dusk 281 DUSK	$0.0705
282	Avantis 282 AVNT	$0.0987
283	Giggle Fund 283 GIGGLE	$34.76
284	Zora 284 ZORA	$0.007664
285	UMA 285 UMA	$0.365
286	API3 286 API3	$0.2345
287	Memecoin 287 MEME	$0.000522
288	Gifto 288 GFT	$0.015
289	Band Protocol 289 BAND	$0.1817
290	Lorenzo Protocol 290 BANK	$0.028
291	zkSync 291 ZK	$0.008922
292	Billions Network 292 BILL	$0.0132
293	Lista 293 LISTA	$0.072
294	Merlin Chain 294 MERL	$0.0229
295	Tornado.Cash 295 TORN	$5.95
296	Sahara AI 296 SAHARA	$0.008501
297	Bancor 297 BNT	$0.3061
298	Dogelon Mars 298 ELON	$0.0000000307
299	Steem 299 STEEM	$0.0545
300	Mubarak 300 MUBARAK	$0.0301