Der heutige Bitcoin (BTC)-Preis

Der Preis von Bitcoin (BTC) beträgt $19,100.8, ein Anstieg von 2.01% in den letzten 24 Stunden.
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $995.12B, was einem Anstieg von 2.11% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $72.43B, was einem Rückgang von 17.46% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $19,101. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 36.8%, which makes a 0.00% entspricht.
#NamePreis24h%7d%Marktkapitalisierung Volumen Umlaufversorgung Letzte 7 Tage
201 $0.0707 0.59%5.19%$87,522,562 $6,085,466 318.59 BTC
1,238,100,495 EVER
0.99,0.99,1,0.98,0.98,0.97,0.96,0.97,0.97,0.97,0.97,0.97,0.98,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.93
202 $0.2201 3.38%8.16%$84,046,698 $2,227,130 116.6 BTC
381,856,872 WRX
0.94,0.93,0.92,0.92,0.89,0.86,0.85,0.87,0.89,0.9,0.93,0.93,1,0.95,0.96,0.93,0.95,0.96,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.97,1,1,0.99
203 $3.5 11.79%2.75%$83,630,001 $22,232,280 1,163.94 BTC
23,897,700 PYR
1,0.98,0.97,1,0.98,0.96,0.97,0.98,0.96,0.93,0.95,0.94,0.94,0.94,0.94,0.94,0.89,0.9,0.93,0.91,0.92,0.91,0.89,0.89,0.93,0.92,0.94,0.98,0.99
204 $1.16 0.93%8.13%$82,514,885 $150,508 7.88 BTC
71,410,545 AURORA
1,0.98,0.98,0.98,0.92,0.91,0.91,0.9,0.92,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.87,0.88,0.91,0.91,0.91,0.92,0.9,0.89,0.91,0.91,0.91,0.9,0.9
205 $0.5802 2.95%2.42%$80,983,006 $4,116,109 215.51 BTC
139,577,742 RAY
1,0.99,0.96,0.94,0.9,0.89,0.89,0.92,0.92,0.91,0.91,0.91,0.88,0.9,0.89,0.9,0.86,0.88,0.9,0.9,0.92,0.95,0.91,0.91,0.94,0.94,0.94,0.94,0.94
206 $0.4238 0.14%9.35%$80,926,384 $3,716,557 194.59 BTC
190,954,187 BICO
0.99,1,1,0.96,0.92,0.91,0.91,0.93,0.94,0.93,0.92,0.91,0.89,0.89,0.88,0.88,0.87,0.88,0.9,0.89,0.9,0.91,0.88,0.88,0.9,0.89,0.88,0.88,0.88
207 $0.007334 1.01%1.45%$80,636,402 $3,739,383 195.77 BTC
10,994,873,521 FUN
0.99,1,0.99,0.99,0.99,0.97,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.97,0.97
208 $17.68 4.49%43.10%$80,437,630 $218,158,727 11,421 BTC
4,550,000 SANTOS
0.63,0.65,0.65,0.66,0.66,0.69,0.63,0.66,0.67,0.66,0.66,0.65,0.65,0.65,0.64,0.62,0.63,0.67,0.67,0.67,0.68,0.79,0.91,0.95,1,0.93,0.98,0.95,0.95
209 $0.3691 2.44%11.36%$80,074,194 $11,137,347 583.08 BTC
216,944,444 C98
1,0.98,0.95,0.91,0.86,0.84,0.83,0.87,0.87,0.87,0.85,0.84,0.83,0.84,0.83,0.83,0.79,0.81,0.84,0.85,0.85,0.86,0.82,0.81,0.82,0.83,0.82,0.82,0.82
210 $7.21 1.62%3.20%$79,325,400 $2,740,363 143.46 BTC
11,000,000 REP
1,1,0.99,0.98,0.96,0.92,0.93,0.94,0.96,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.97,0.95,0.94,0.96,0.96,0.95,0.96,0.96
211 $0.0124 0.32%7.79%$79,102,844 $7,103,426 371.89 BTC
6,399,906,497 QKC
0.95,0.97,0.97,0.91,0.85,0.86,0.84,0.88,0.87,0.84,1,0.95,0.97,0.99,0.92,0.89,0.92,0.92,0.91,0.92,0.92,0.93,0.9,0.87,0.89,0.87,0.87,0.87,0.87
212 $0.0231 3.51%10.35%$76,963,906 $2,139,973 112.03 BTC
3,337,550,148 RLY
1,1,0.99,0.97,0.9,0.87,0.91,0.91,0.93,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.86,0.86,0.87,0.87,0.89,0.89,0.88,0.87,0.87,0.88,0.87,0.88,0.87
213 $1.19 0.56%0.72%$76,309,344 $6,300,542 329.85 BTC
63,948,164 GHST
1,0.99,0.99,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.99,0.99
214 $0.8918 1.66%3.75%$76,101,806 $1,533,914 80.31 BTC
85,335,060 CTK
0.99,1,0.98,0.95,0.92,0.9,0.9,0.93,0.94,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.9,0.92,0.93,0.93,0.94,0.95,0.91,0.92,0.94,0.94,0.94,0.93,0.93
215 $2.15 13.15%0.98%$74,186,646 $14,224,888 744.72 BTC
34,526,293 RAD
0.99,1,0.98,0.98,0.96,0.92,0.92,0.93,0.93,0.94,0.93,0.92,0.89,0.89,0.87,0.88,0.86,0.88,0.89,0.89,0.9,0.92,0.9,0.86,0.92,0.88,0.9,0.94,0.98
216 $0.007399 3.35%0.48%$73,990,000 $3,586,774 187.78 BTC
10,000,000,000 STMX
1,1,0.99,0.96,0.95,0.92,0.92,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.94,0.95,0.93,0.93,0.95,0.95,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.97,0.97
217 $4.8 2.35%2.52%$73,466,621 $1,825,303 95.56 BTC
15,297,897 FORTH
0.99,1,0.97,0.96,0.95,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.95,0.93,0.95,0.97,0.96,0.97,0.99,0.96,0.97,0.99,0.98,0.98,0.98,0.99
218 $1.1 2.57%4.67%$73,101,281 $4,889,747 255.99 BTC
66,588,888 MTL
1,0.99,0.98,0.95,0.91,0.89,0.9,0.92,0.93,0.91,0.91,0.91,0.9,0.9,0.91,0.91,0.88,0.89,0.91,0.91,0.93,0.95,0.91,0.91,0.93,0.93,0.93,0.93,0.93
219 $0.1334 2.07%2.06%$72,633,659 $4,171,464 218.4 BTC
544,480,200 ELF
0.99,0.99,1,1,0.99,0.98,0.95,0.93,0.94,0.95,0.96,0.95,0.95,0.95,0.94,0.94,0.96,0.95,0.93,0.95,0.95,0.96,0.97,0.95,0.95,0.96,0.96,0.97,0.96
220 $0.003576 1.85%5.52%$72,635,085 $8,914,624 466.71 BTC
20,311,824,697 MBL
1,1,0.99,0.98,0.93,0.91,0.91,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.9,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.95,0.94,0.93,0.93
221$0.543
222$0.0436
223$0.0548
224$4.34
225$0.00082
226$0.1002
227$0.9249
228$0.5218
229$0.9976
230$0.2331
231$0.817
232$1.67
233$0.0929
234$0.001419
235$0.1759
236$0.0848
237$0.3929
238$0.0304
239$0.0117
240$6.86
241$10.94
242$0.1505
243$6.01
244$0.1158
245$0.0626
246$0.0219
247$4.69
248$0.005008
249$0.0507
250$1.78
251$0.1326
252$0.003262
253$0.5918
254$0.3381
255$0.6633
256$0.005033
257$0.003008
258$0.1295
259$0.005203
260$0.1048
261$0.00286
262$0.2967
263$0.1867
264$0.6129
265$0.1125
266$0.0932
267$0.092
268$6.09
269$0.2047
270$0.4776
271$0.7766
272$3.63
273$1.09
274$0.2267
275$0.3871
276$0.2081
277$2.22
278$0.0642
279$0.011
280$60.25
281$1.21
282$0.0341
283$0.1246
284$3.7
285$0.4528
286$97.56
287$19.76
288$0.1975
289$0.9947
290$0.6095
291$0.056
292$0.2819
293$0.3568
294$58.76
295$0.2546
296$0.1925
297$0.0474
298$0.0824
299$15.31
300$2.88