Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $71,327.72, ein Anstieg von 2.79% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,892.17B, was einem Anstieg von 1.81% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $111.16B, was einem Rückgang von 7.81% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $71,328. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 48.5%, which makes a 1.04% entspricht.
Vollbildschirm
# | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|
301 | $1.21 | 2.65% | 14.35% | $146,528,401 | $56,032,247 785.56 BTC | 0.79,0.79,0.76,0.73,0.71,0.75,0.81,0.83,0.82,0.83,0.81,0.84,0.85,0.85,0.88,0.97,1,0.96,1,0.96,1,0.98,0.92,0.92,0.89,0.89 | ||||
302 | $2.14 | 8.53% | 16.12% | $141,955,662 | $21,112,424 295.99 BTC | 0.86,0.86,0.85,0.87,0.85,0.83,0.82,0.84,0.85,0.86,0.85,0.84,0.85,0.89,0.92,0.91,0.95,0.93,0.96,0.96,0.92,0.94,0.93,0.93,0.92,0.95,0.97,1,0.99 | ||||
303 | $0.2544 | 1.40% | 14.34% | $141,766,383 | $5,722,463 80.23 BTC | 0.84,0.86,0.83,0.85,0.83,0.8,0.8,0.82,0.83,0.86,0.89,0.87,0.87,0.9,0.91,0.89,0.93,0.94,1,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.96 | ||||
304 | $0.1622 | 0.61% | 3.12% | $141,114,000 | $5,879,539 82.43 BTC | 0.91,0.92,0.91,0.93,0.91,0.89,0.88,0.89,0.9,0.91,0.91,0.9,0.89,0.93,0.95,0.94,0.97,0.97,0.99,1,0.97,1,0.98,0.98,0.95,0.95,0.96,0.94,0.94 | ||||
305 | $0.3758 | 2.31% | 4.19% | $141,140,587 | $4,742,898 66.49 BTC | 0.94,0.98,0.97,0.99,1,0.99,0.98,1,1,0.96,0.97,0.91,0.91,0.92,0.94,0.95,0.97,0.97,0.93,0.93,0.92,0.92,0.93,0.94 | ||||
306 | $0.1398 | 6.92% | 7.96% | $139,791,845 | $6,167,305 86.46 BTC | 0.79,0.86,0.8,0.8,0.78,0.76,0.77,0.78,0.82,1,0.91,0.89,0.89,0.91,0.91,0.94,0.95,0.93,0.96,0.96,0.9,0.94,0.94,0.96,0.91,0.88,0.87,0.87,0.86 | ||||
307 | $7.27 | 1.68% | 44.06% | $137,264,607 | $18,734,314 262.65 BTC | 0.54,0.55,0.54,0.56,0.54,0.57,0.56,0.58,0.65,0.84,0.95,1,1,0.98,0.98,0.95,0.93,0.9,0.91,0.9,0.85,0.84,0.83,0.81,0.8,0.8,0.79,0.79 | ||||
308 | $0.0241 | 65.07% | 106.77% | $136,736,653 | $69,818,320 978.83 BTC | 0.49,0.49,0.48,0.48,0.47,0.48,0.52,0.54,0.54,0.55,0.55,0.54,0.54,0.61,0.6,0.61,0.61,0.62,0.58,0.6,0.62,0.83,0.75,1 | ||||
309 | $1.44 | 7.21% | 3.01% | $136,564,852 | $17,644,987 247.37 BTC | 0.92,0.94,0.93,0.94,0.91,0.89,0.89,0.9,0.9,0.89,0.89,0.93,0.95,0.94,0.98,1,1,0.97,0.99,0.99,0.97,0.92,0.92,0.9,0.9 | ||||
310 | $0.1361 | 1.72% | 16.65% | $135,963,831 | $8,909,654 124.91 BTC | 0.83,0.84,0.83,0.84,0.83,0.81,0.81,0.83,0.84,0.86,0.85,0.85,0.87,0.87,0.86,0.9,0.91,0.98,1,0.98,0.99,1,0.97,0.97,0.96,0.98,0.98 | ||||
311 | $0.1935 | 6.73% | 14.84% | $134,295,263 | $9,220,086 129.26 BTC | 0.89,0.89,0.87,0.89,0.9,0.87,0.87,0.89,0.91,0.91,0.9,0.89,0.91,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.94,0.95,0.95,0.96,0.94,0.94,0.98,0.98,1 | ||||
312 | $1.41 | 1.65% | 4.06% | $134,316,549 | $24,787,864 347.52 BTC | 0.94,0.97,0.95,0.99,0.97,0.91,0.91,0.93,0.93,0.94,0.92,0.91,0.92,0.94,0.95,0.95,1,1,0.97,0.98,0.96,0.93,0.89,0.89,0.9,0.89,0.92 | ||||
313 | $0.0104 | 0.22% | 0.46% | $133,818,480 | $1,388,547 19.47 BTC | 12,840,000,000 XYO | 0.96,0.96,0.94,0.94,0.93,0.9,0.9,0.92,0.92,0.95,0.92,0.92,0.94,0.94,0.97,0.97,0.99,1,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.93 | |||
314 | $0.3167 | 2.99% | 17.86% | $132,749,038 | $3,083,346 43.23 BTC | 0.86,0.86,0.84,0.86,0.86,0.85,0.87,0.87,0.88,0.88,0.9,0.92,0.91,0.94,0.95,1,1,0.95,0.98,0.96,0.97,0.97,1,0.99 | ||||
315 | $2.7 | 3.64% | 0.35% | $131,768,511 | $16,581,058 232.46 BTC | 0.9,0.91,0.89,0.9,0.86,0.84,0.82,0.83,0.88,0.87,0.86,0.86,0.85,0.9,0.89,0.88,0.93,0.92,0.95,0.95,0.92,0.96,0.95,1,0.93,0.9,0.89,0.9,0.89 | ||||
316 | $1.92 | 0.46% | 3.96% | $130,658,461 | $5,105,924 71.58 BTC | 0.91,0.92,0.9,0.95,0.91,0.88,0.87,0.89,0.9,0.91,0.91,0.9,0.9,0.93,0.95,0.94,0.97,0.96,0.99,0.99,0.96,1,0.98,0.98,0.95,0.95,0.94,0.94 | ||||
317 | $6.32 | 1.97% | 11.56% | $129,882,644 | $5,300,424 74.31 BTC | 1,1,0.96,0.96,0.93,0.92,0.91,0.92,0.92,0.96,0.99,0.93,0.94,0.96,0.97,0.94,0.95,0.94,0.95,0.92,0.85,0.88,0.86,0.81,0.82,0.81,0.81,0.85,0.85 | ||||
318 | $0.00121 | 0.08% | 2.63% | $129,960,811 | $9,684,831 135.77 BTC | 0.96,0.95,0.92,0.95,0.91,0.89,0.88,0.91,0.92,0.95,0.93,0.92,0.91,0.95,0.96,0.95,0.99,0.98,1,1,0.96,0.99,0.98,0.97,0.95,0.95,0.94,0.94,0.95 | ||||
319 | $0.4459 | 1.39% | 6.58% | $129,208,700 | $30,035,831 421.09 BTC | 289,770,577 BAKE | 0.84,0.89,0.87,0.93,0.95,0.94,0.93,0.88,0.88,0.87,0.88,0.92,0.93,0.93,0.96,0.95,0.96,0.97,0.96,0.98,1,0.96,0.95,0.95,0.94,0.94 | |||
320 | $0.4605 | 0.63% | 7.49% | $128,788,560 | $12,396,394 173.79 BTC | 0.87,0.86,0.85,0.86,0.85,0.84,0.83,0.85,0.86,0.88,0.9,0.93,0.93,0.96,0.99,0.95,0.98,0.98,1,0.99,0.95,0.96,0.96,0.94,0.92,0.91,0.91,0.92,0.92 | ||||
321 | $0.975 | |||||||||
322 | $1.64 | |||||||||
323 | $0.9482 | |||||||||
324 | $0.2127 | |||||||||
325 | $0.0275 | |||||||||
326 | $0.006796 | |||||||||
327 | $1.21 | |||||||||
328 | $0.012 | |||||||||
329 | $0.0943 | |||||||||
330 | $0.8798 | |||||||||
331 | $0.1538 | |||||||||
332 | $1.28 | |||||||||
333 | $0.1416 | |||||||||
334 | $0.0158 | |||||||||
335 | $0.2226 | |||||||||
336 | $0.006237 | |||||||||
337 | $0.0263 | |||||||||
338 | $2.12 | |||||||||
339 | $0.8552 | |||||||||
340 | $0.4823 | |||||||||
341 | $0.2486 | |||||||||
342 | $0.006309 | |||||||||
343 | $0.0193 | |||||||||
344 | $0.5919 | |||||||||
345 | $0.009789 | |||||||||
346 | $1.02 | |||||||||
347 | $0.1005 | |||||||||
348 | $6.67 | |||||||||
349 | $0.3466 | |||||||||
350 | $0.9245 | |||||||||
351 | $2.3 | |||||||||
352 | $0.0137 | |||||||||
353 | $0.1205 | |||||||||
354 | $0.0257 | |||||||||
355 | $0.0145 | |||||||||
356 | $0.0879 | |||||||||
357 | $0.2138 | |||||||||
358 | $0.8 | |||||||||
359 | $1.05 | |||||||||
360 | $0.178 | |||||||||
361 | $0.0849 | |||||||||
362 | $1.62 | |||||||||
363 | $0.1458 | |||||||||
364 | $0.9887 | |||||||||
365 | $0.4184 | |||||||||
366 | $0.8257 | |||||||||
367 | $0.002958 | |||||||||
368 | $0.2169 | |||||||||
369 | $0.00272 | |||||||||
370 | $0.7144 | |||||||||
371 | $0.3303 | |||||||||
372 | $0.1762 | |||||||||
373 | $3.67 | |||||||||
374 | $0.007035 | |||||||||
375 | $0.0948 | |||||||||
376 | $3.45 | |||||||||
377 | $0.1109 | |||||||||
378 | $34.31 | |||||||||
379 | $0.1296 | |||||||||
380 | $0.003219 | |||||||||
381 | $0.0369 | |||||||||
382 | $26.88 | |||||||||
383 | $0.4513 | |||||||||
384 | $0.1411 | |||||||||
385 | $0.0742 | |||||||||
386 | $0.4302 | |||||||||
387 | $0.0424 | |||||||||
388 | $1.68 | |||||||||
389 | $7.39 | |||||||||
390 | $0.503 | |||||||||
391 | $0.008563 | |||||||||
392 | $2.62 | |||||||||
393 | $0.9612 | |||||||||
394 | $0.023 | |||||||||
395 | $4.02 | |||||||||
396 | $0.9587 | |||||||||
397 | $0.1313 | |||||||||
398 | $0.0478 | |||||||||
399 | $0.9463 | |||||||||
400 | $0.0108 |