Kryptowährungen: 28,589 Börsen: 647 Marktkapitalisierung: $2,892.17B Vol. 24 h: $111.16B Dominanz: BTC 48.5% ETH 15% ETH-Gas: 50Gwei
Währung auswählen

Fiat-Währungen

    Kryptowährungen

      Keine Ergebnisse für ""

      Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.

      Der heutige Bitcoin (BTC)-Preis

      Der Preis von Bitcoin (BTC) beträgt $71,327.72, ein Anstieg von 2.79% in den letzten 24 Stunden.
      Highlights
      Die heutige globale Krypto-Marktkapitalisierung beträgt $2,892.17B, was einem Anstieg von 1.81% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $111.16B, was einem Rückgang von 7.81% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $71,328. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 48.5%, which makes a 1.04% entspricht.
      #NamePreis24h%7d%Marktkapitalisierung Volumen Umlaufversorgung Letzte 7 Tage
      301 $1.21 2.65%14.35%$146,528,401 $56,032,247 785.56 BTC
      120,609,433 HIFI
      0.79,0.79,0.76,0.73,0.71,0.75,0.81,0.83,0.82,0.83,0.81,0.84,0.85,0.85,0.88,0.97,1,0.96,1,0.96,1,0.98,0.92,0.92,0.89,0.89
      302 $2.14 8.53%16.12%$141,955,662 $21,112,424 295.99 BTC
      66,291,054 GTC
      0.86,0.86,0.85,0.87,0.85,0.83,0.82,0.84,0.85,0.86,0.85,0.84,0.85,0.89,0.92,0.91,0.95,0.93,0.96,0.96,0.92,0.94,0.93,0.93,0.92,0.95,0.97,1,0.99
      303 $0.2544 1.40%14.34%$141,766,383 $5,722,463 80.23 BTC
      557,257,796 DAR
      0.84,0.86,0.83,0.85,0.83,0.8,0.8,0.82,0.83,0.86,0.89,0.87,0.87,0.9,0.91,0.89,0.93,0.94,1,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.96
      304 $0.1622 0.61%3.12%$141,114,000 $5,879,539 82.43 BTC
      870,000,000 ALPHA
      0.91,0.92,0.91,0.93,0.91,0.89,0.88,0.89,0.9,0.91,0.91,0.9,0.89,0.93,0.95,0.94,0.97,0.97,0.99,1,0.97,1,0.98,0.98,0.95,0.95,0.96,0.94,0.94
      305 $0.3758 2.31%4.19%$141,140,587 $4,742,898 66.49 BTC
      375,573,674 TLOS
      0.94,0.98,0.97,0.99,1,0.99,0.98,1,1,0.96,0.97,0.91,0.91,0.92,0.94,0.95,0.97,0.97,0.93,0.93,0.92,0.92,0.93,0.94
      306 $0.1398 6.92%7.96%$139,791,845 $6,167,305 86.46 BTC
      999,941,673 LOOKS
      0.79,0.86,0.8,0.8,0.78,0.76,0.77,0.78,0.82,1,0.91,0.89,0.89,0.91,0.91,0.94,0.95,0.93,0.96,0.96,0.9,0.94,0.94,0.96,0.91,0.88,0.87,0.87,0.86
      307 $7.27 1.68%44.06%$137,264,607 $18,734,314 262.65 BTC
      18,874,214 BADGER
      0.54,0.55,0.54,0.56,0.54,0.57,0.56,0.58,0.65,0.84,0.95,1,1,0.98,0.98,0.95,0.93,0.9,0.91,0.9,0.85,0.84,0.83,0.81,0.8,0.8,0.79,0.79
      308 $0.0241 65.07%106.77%$136,736,653 $69,818,320 978.83 BTC
      5,675,368,517 RLY
      0.49,0.49,0.48,0.48,0.47,0.48,0.52,0.54,0.54,0.55,0.55,0.54,0.54,0.61,0.6,0.61,0.61,0.62,0.58,0.6,0.62,0.83,0.75,1
      309 $1.44 7.21%3.01%$136,564,852 $17,644,987 247.37 BTC
      94,698,601 PERP
      0.92,0.94,0.93,0.94,0.91,0.89,0.89,0.9,0.9,0.89,0.89,0.93,0.95,0.94,0.98,1,1,0.97,0.99,0.99,0.97,0.92,0.92,0.9,0.9
      310 $0.1361 1.72%16.65%$135,963,831 $8,909,654 124.91 BTC
      998,999,495 ARDR
      0.83,0.84,0.83,0.84,0.83,0.81,0.81,0.83,0.84,0.86,0.85,0.85,0.87,0.87,0.86,0.9,0.91,0.98,1,0.98,0.99,1,0.97,0.97,0.96,0.98,0.98
      311 $0.1935 6.73%14.84%$134,295,263 $9,220,086 129.26 BTC
      694,032,370 RARE
      0.89,0.89,0.87,0.89,0.9,0.87,0.87,0.89,0.91,0.91,0.9,0.89,0.91,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.94,0.95,0.95,0.96,0.94,0.94,0.98,0.98,1
      312 $1.41 1.65%4.06%$134,316,549 $24,787,864 347.52 BTC
      95,408,829 LQTY
      0.94,0.97,0.95,0.99,0.97,0.91,0.91,0.93,0.93,0.94,0.92,0.91,0.92,0.94,0.95,0.95,1,1,0.97,0.98,0.96,0.93,0.89,0.89,0.9,0.89,0.92
      313 $0.0104 0.22%0.46%$133,818,480 $1,388,547 19.47 BTC
      12,840,000,000 XYO
      0.96,0.96,0.94,0.94,0.93,0.9,0.9,0.92,0.92,0.95,0.92,0.92,0.94,0.94,0.97,0.97,0.99,1,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.93
      314 $0.3167 2.99%17.86%$132,749,038 $3,083,346 43.23 BTC
      419,163,369 WRX
      0.86,0.86,0.84,0.86,0.86,0.85,0.87,0.87,0.88,0.88,0.9,0.92,0.91,0.94,0.95,1,1,0.95,0.98,0.96,0.97,0.97,1,0.99
      315 $2.7 3.64%0.35%$131,768,511 $16,581,058 232.46 BTC
      48,714,744 PHB
      0.9,0.91,0.89,0.9,0.86,0.84,0.82,0.83,0.88,0.87,0.86,0.86,0.85,0.9,0.89,0.88,0.93,0.92,0.95,0.95,0.92,0.96,0.95,1,0.93,0.9,0.89,0.9,0.89
      316 $1.92 0.46%3.96%$130,658,461 $5,105,924 71.58 BTC
      67,913,333 ALICE
      0.91,0.92,0.9,0.95,0.91,0.88,0.87,0.89,0.9,0.91,0.91,0.9,0.9,0.93,0.95,0.94,0.97,0.96,0.99,0.99,0.96,1,0.98,0.98,0.95,0.95,0.94,0.94
      317 $6.32 1.97%11.56%$129,882,644 $5,300,424 74.31 BTC
      20,554,954 ERN
      1,1,0.96,0.96,0.93,0.92,0.91,0.92,0.92,0.96,0.99,0.93,0.94,0.96,0.97,0.94,0.95,0.94,0.95,0.92,0.85,0.88,0.86,0.81,0.82,0.81,0.81,0.85,0.85
      318 $0.00121 0.08%2.63%$129,960,811 $9,684,831 135.77 BTC
      107,405,628,969 SPELL
      0.96,0.95,0.92,0.95,0.91,0.89,0.88,0.91,0.92,0.95,0.93,0.92,0.91,0.95,0.96,0.95,0.99,0.98,1,1,0.96,0.99,0.98,0.97,0.95,0.95,0.94,0.94,0.95
      319 $0.4459 1.39%6.58%$129,208,700 $30,035,831 421.09 BTC
      289,770,577 BAKE
      0.84,0.89,0.87,0.93,0.95,0.94,0.93,0.88,0.88,0.87,0.88,0.92,0.93,0.93,0.96,0.95,0.96,0.97,0.96,0.98,1,0.96,0.95,0.95,0.94,0.94
      320 $0.4605 0.63%7.49%$128,788,560 $12,396,394 173.79 BTC
      279,671,141 MBOX
      0.87,0.86,0.85,0.86,0.85,0.84,0.83,0.85,0.86,0.88,0.9,0.93,0.93,0.96,0.99,0.95,0.98,0.98,1,0.99,0.95,0.96,0.96,0.94,0.92,0.91,0.91,0.92,0.92
      321$0.975
      322$1.64
      323$0.9482
      324$0.2127
      325$0.0275
      326$0.006796
      327$1.21
      328$0.012
      329$0.0943
      330$0.8798
      331$0.1538
      332$1.28
      333$0.1416
      334$0.0158
      335$0.2226
      336$0.006237
      337$0.0263
      338$2.12
      339$0.8552
      340$0.4823
      341$0.2486
      342$0.006309
      343$0.0193
      344$0.5919
      345$0.009789
      346$1.02
      347$0.1005
      348$6.67
      349$0.3466
      350$0.9245
      351$2.3
      352$0.0137
      353$0.1205
      354$0.0257
      355$0.0145
      356$0.0879
      357$0.2138
      358$0.8
      359$1.05
      360$0.178
      361$0.0849
      362$1.62
      363$0.1458
      364$0.9887
      365$0.4184
      366$0.8257
      367$0.002958
      368$0.2169
      369$0.00272
      370$0.7144
      371$0.3303
      372$0.1762
      373$3.67
      374$0.007035
      375$0.0948
      376$3.45
      377$0.1109
      378$34.31
      379$0.1296
      380$0.003219
      381$0.0369
      382$26.88
      383$0.4513
      384$0.1411
      385$0.0742
      386$0.4302
      387$0.0424
      388$1.68
      389$7.39
      390$0.503
      391$0.008563
      392$2.62
      393$0.9612
      394$0.023
      395$4.02
      396$0.9587
      397$0.1313
      398$0.0478
      399$0.9463
      400$0.0108