Kryptowährungen: 41,055 Börsen: 364 Marktkapitalisierung: $4,480.69B Vol. 24 h: $129.61B Dominanz: BTC 32.7% ETH 5.9% ETH-Gas:  0 Gwei
Währung auswählen

Fiat-Währungen

    Kryptowährungen

      Keine Ergebnisse für ""

      Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.

      Der heutige Bitcoin (BTC)-Preis

      Der Preis von Bitcoin (BTC) beträgt $73,395.67, ein Anstieg von 7.47% in den letzten 24 Stunden.
      Highlights
      Die heutige globale Krypto-Marktkapitalisierung beträgt $4,480.69B, was einem Anstieg von 29.29% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $129.61B, was einem Anstieg von 1.25% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $73,399. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 32.7%, which makes a 17.01% entspricht.
      #NamePreis24h%7d% Marktkapitalisierung Volumen Umlaufversorgung Letzte 7 Tage
      401 $0.009843 3.07%0.47%$14,957,291 $5,007,921 68.23 BTC
      1,519,586,598 ARPA
      0.97,0.99,0.98,0.97,0.97,1,0.99,0.97,0.96,0.97,0.92,0.91,0.93,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.95,0.95,0.94,0.95,0.96,0.96,0.97,0.98
      402 $0.0693 0.82%0.71%$14,908,100 $7,673,712 104.54 BTC
      215,000,000 NEWT
      0.86,0.88,0.89,0.87,0.87,0.88,0.89,0.91,1,0.97,0.96,0.89,0.88,0.89,0.89,0.92,0.94,0.92,0.92,0.93,0.89,0.87,0.84,0.87,0.89
      403 $0.2064 2.38%3.82%$14,894,173 $9,624,513 131.13 BTC
      72,161,693 AVA
      0.93,0.96,1,0.97,0.97,0.96,0.96,0.97,0.98,0.95,0.94,0.89,0.88,0.89,0.9,0.93,0.93,0.92,0.91,0.91,0.94,0.94,0.92,0.92,0.96,0.96
      404 $0.0149 1.58%2.68%$14,877,000 $16,105,801 219.42 BTC
      1,000,000,000 MUBARAK
      0.9,0.92,0.91,0.89,0.87,0.86,0.84,0.87,0.85,0.87,0.89,0.82,0.82,0.84,0.85,0.88,0.85,0.85,0.83,0.83,0.88,0.87,0.89,0.93,0.96,1,0.97,0.94
      405 $1.31 3.26%0.90%$14,772,024 $3,421,471 46.62 BTC
      11,305,697 MOVR
      0.95,1,0.99,0.96,0.95,0.94,0.95,0.97,0.98,0.96,0.96,0.89,0.88,0.89,0.93,0.94,0.92,0.9,0.91,0.9,0.9,0.93,0.92,0.92,0.95,0.96,0.94,0.98,0.98
      406 $0.0000285 6.18%0.85%$14,727,375 $3,603,352 49.09 BTC
      516,750,000,000 DOGS
      0.95,1,0.98,0.96,0.97,0.95,0.95,0.97,0.96,0.94,0.95,0.87,0.83,0.88,0.89,0.92,0.9,0.88,0.9,0.88,0.89,0.95,0.94,0.94,0.93,0.93,0.94,0.96,0.99
      407 $0.0534 3.12%2.15%$14,681,120 $3,857,362 52.55 BTC
      275,143,750 ZETA
      0.92,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.85,0.86,0.8,0.82,0.86,0.87,0.88,0.88,0.87,0.88,0.88,1,0.94,0.93,0.91,0.91,0.88,0.85,0.86,0.88
      408 $0.0801 4.67%2.12%$14,641,605 $7,742,399 105.48 BTC
      182,837,223 INIT
      1,1,0.95,0.92,0.91,0.95,0.94,0.97,0.95,0.94,0.96,0.93,0.9,0.93,0.93,0.9,0.9,0.87,0.89,0.89,0.9,0.93,0.93,0.96,0.98,0.98,0.96,0.94,0.94
      409 $0.0347 3.08%0.59%$14,635,143 $407,330 5.55 BTC
      421,944,438 GODS
      0.93,0.98,0.98,0.96,1,1,0.97,0.99,0.98,0.98,0.97,0.92,0.92,0.95,0.96,0.98,0.97,0.96,0.96,0.94,0.95,0.98,0.97,0.96,0.94,0.94,0.95,0.96,0.97
      410 $0.00133 0.53%1.22%$14,580,535 $1,313,528 17.9 BTC
      10,962,808,529 FUN
      0.96,0.97,0.95,0.91,0.9,0.96,0.95,0.96,0.94,0.96,0.97,0.95,0.94,0.97,0.97,1,1,0.95,0.93,0.94,0.93,0.96,0.95,0.93,0.94,0.96,0.96
      411 $2.84 0.46%7.02%$14,490,568 $6,196,730 84.43 BTC
      5,110,230 OG
      1,0.99,0.99,0.98,0.98,0.99,0.96,0.97,0.98,0.94,0.94,0.95,0.98,0.97,0.97,0.92,0.91,0.91,0.93,0.92,0.92,0.91,0.91,0.92,0.92
      412 $0.3194 2.73%0.44%$14,452,357 $1,548,659 21.1 BTC
      45,248,458 PYR
      0.98,1,1,0.98,0.98,0.99,0.97,0.99,0.97,0.97,0.96,0.91,0.91,0.94,0.96,0.97,0.95,0.94,0.93,0.93,0.92,0.94,0.94,0.93,0.96,0.96,0.98,0.98,0.99
      413 $0.9852 1.33%2.95%$14,131,270 $678,182 9.24 BTC
      14,343,554 FORTH
      0.97,1,1,0.99,0.99,0.96,0.95,0.97,0.95,0.94,0.95,0.89,0.87,0.9,0.95,0.95,0.93,0.91,0.92,0.91,0.91,0.95,0.94,0.94,0.95,0.94,0.93,0.95,0.96
      414 $0.0243 0.97%7.30%$14,102,234 $2,299,371 31.33 BTC
      579,885,426 ZKJ
      0.87,0.91,0.91,0.89,0.94,0.93,0.92,0.94,0.96,0.98,1,0.94,0.93,0.95,1,0.99,0.98,0.97,0.95,0.96,0.97,0.98,0.97,0.97,0.93,0.92,0.95,0.97
      415 $0.6107 1.34%3.35%$14,099,751 $236,154 3.22 BTC
      23,087,852 ELA
      0.96,0.95,0.97,0.97,0.96,0.97,1,0.95,0.94,0.92,0.92,0.89,0.91,0.92,0.91,0.9,0.9,0.89,0.91,0.92,0.94,0.95,0.94,0.94,0.92,0.94,0.95
      416 $0.5243 2.76%1.28%$14,054,491 $1,599,451 21.79 BTC
      26,806,201 AQT
      0.93,0.97,1,0.97,0.96,0.96,0.97,0.99,0.94,0.94,0.95,0.93,0.92,0.92,0.93,0.94,0.94,0.95,0.95,0.94,0.96,0.94,0.92,0.92,0.9,0.92,0.94
      417 $0.001939 4.58%1.42%$13,960,800 $526,538 7.17 BTC
      7,200,000,000 QI
      0.92,0.98,1,0.97,0.96,0.96,0.98,0.96,0.96,0.95,0.92,0.91,0.92,0.95,0.97,0.96,0.95,0.93,0.93,0.94,0.96,0.95,0.94,0.94,0.93,0.97,0.98
      418 $0.0207 3.37%7.55%$13,937,892 $10,016,388 136.46 BTC
      673,393,198 SXP
      0.95,0.96,0.92,0.92,0.98,0.95,0.92,0.96,0.96,0.88,0.9,0.85,0.85,0.83,0.85,0.88,0.85,0.84,1,0.84,0.82,0.85,0.83,0.86,0.84,0.85,0.83,0.85,0.87
      419 $0.2348 1.95%1.92%$13,871,040 $1,297,947 17.68 BTC
      59,075,979 RAD
      0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.98,0.97,0.97,0.95,0.95,0.97,0.97,0.96,0.95,0.95,0.97,0.98
      420 $0.0207 4.60%0.79%$13,694,717 $1,195,016 16.28 BTC
      660,686,864 OGN
      0.99,1,0.99,0.99,0.96,0.96,0.97,0.93,0.93,0.94,0.89,0.87,0.91,0.93,0.95,0.92,0.92,0.93,0.92,0.92,0.94,0.93,0.94,0.93,0.93,0.92,0.95,0.97
      421 $0.1512
      422 $0.0599
      423 $0.0678
      424 $0.0124
      425 $0.7325
      426 $18.45
      427 $1.03
      428 $0.0162
      429 $1.33
      430 $0.0132
      431 $0.0139
      432 $0.1314
      433 $0.0272
      434 $0.6563
      435 $0.006842
      436 $0.0258
      437 $0.1006
      438 $0.0613
      439 $1.25
      440 $0.003886
      441 $0.000382
      442 $0.04
      443 $0.1744
      444 $3.61
      445 $0.0124
      446 $0.005103
      447 $4.63
      448 $0.0293
      449 $0.1452
      450 $0.0773
      451 $0.023
      452 $0.0276
      453 $0.0383
      454 $0.0153
      455 $0.001709
      456 $0.9902
      457 $0.1144
      458 $0.0215
      459 $0.007229
      460 $0.0146
      461 $0.003688
      462 $0.0148
      463 $0.0683
      464 $0.0133
      465 $0.7108
      466 $0.000161
      467 $0.0118
      468 $0.000879
      469 $0.0107
      470 $0.000728
      471 $0.0307
      472 $0.0635
      473 $0.01
      474 $0.3286
      475 $0.0495
      476 $0.009815
      477 $0.003438
      478 $0.1512
      479 $120.65
      480 $0.2852
      481 $0.019
      482 $0.0156
      483 $0.539
      484 $0.0333
      485 $0.0273
      486 $0.000751
      487 $0.001348
      488 $13.15
      489 $0.009116
      490 $0.6067
      491 $0.0868
      492 $0.0457
      493 $0.00851
      494 $0.0868
      495 $0.009952
      496 $0.0481
      497 $0.007441
      498 $0.0583
      499 $0.0104
      500 $0.4331

      CoinCarp(CC): Ihr umfassender Krypto-Listing-Hub für Echtzeit-Preisverfolgung, Börsen- und Wallet-Rankings, Blockchain-Fundraising-Daten, ICO/IDO/IEO-Listings, Launchpads, Krypto-Kalender und Nachrichten.