نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Augur 1 REP | $0.9311 | 8.43% | 8.63% | $10,242,100 | $65,294 0.728BTC | 11,000,000 REP | 1,0.93,0.9,0.86,0.86,0.78,0.82,0.83,0.85,0.8,0.8,0.81,0.8,0.8,0.79,0.79,0.8,0.79,0.81,0.81,0.8,0.86,0.86,0.87,0.91,0.94 |
| | 2 |  Nillion 2 NIL | $0.0715 | 6.82% | 20.88% | $20,167,057 | $21,020,338 234BTC | | 0.85,0.85,0.82,0.8,0.81,0.82,0.81,0.82,0.84,0.79,0.79,0.78,0.8,0.77,0.76,0.78,0.83,0.89,0.88,0.88,0.89,0.91,1,0.93,0.93,0.97,1 |
| | 3 |  Phantasma 3 SOUL | $0.013 | 1.93% | 5.34% | $1,609,459 | $67,926 0.7574BTC | 124,129,197 SOUL | 0.85,0.83,0.88,0.94,0.92,0.91,1,0.96,0.91,0.88,0.83,0.86,0.93,0.96,0.96,0.89,0.87,0.86,0.86,0.87,0.87,0.88,0.89,0.9,0.88,0.88,0.9,0.9 |
| | 4 |  StorX Network 4 SRX | $0.0719 | 1.40% | 7.04% | -- | $16,891 0.1883BTC | -- | 0.94,0.94,0.93,0.93,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,1 |
| | 5 |  NexQloud 5 NXQ | $45.11 | 1.35% | 2.10% | -- | $116,237 1.3BTC | -- | 1,1,0.95,0.96,0.96,0.98,0.98,0.97,0.94,0.95,0.94,0.95,0.93,0.92,0.94,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.97,0.97 |
| | 6 |  CO2 Capture 6 CO2 | $0.000000598 | 1.34% | 2.31% | -- | $92,685 1.03BTC | -- | 1,0.99,0.99,1,1,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.98,0.98,0.99,0.99 |
| | 7 |  Akash 7 AKT | $0.3767 | 1.13% | 7.35% | $107,207,296 | $3,722,998 41.51BTC | | 1,0.99,0.95,0.92,0.93,0.93,0.94,0.93,0.89,0.88,0.86,0.86,0.83,0.81,0.84,0.85,0.87,0.88,0.87,0.88,0.87,0.87,0.86,0.85,0.84,0.86,0.86 |
| | 8 |  Walrus 8 WAL | $0.1276 | 0.47% | 8.98% | $197,062,250 | $2,724,211 30.38BTC | | 1,1,0.95,0.95,0.96,0.96,0.93,0.89,0.89,0.86,0.88,0.85,0.84,0.86,0.86,0.87,0.88,0.88,0.87,0.88,0.86,0.85,0.85,0.86,0.86 |
| | 9 |  Arweave 9 AR | $3.46 | 0.34% | 3.34% | $226,999,966 | $16,421,394 183BTC | | 1,0.99,0.94,0.94,0.95,0.96,0.96,0.95,0.95,0.89,0.89,0.86,0.87,0.85,0.83,0.9,0.9,0.91,0.9,0.91,0.92,0.91,0.93,0.91,0.9,0.89,0.89,0.9 |
| | 10 |  BitTorrent 10 BTTOLD | $0.0000003996 | 0.08% | 0.03% | $395,627 | $477,631 5.33BTC | 990,000,000,000 BTTOLD | 0.98,1,0.95,0.98,0.98,0.95,0.95,0.97,0.93,0.93,0.95,0.93,0.93,0.95,0.98,0.97,0.97,0.95,0.96,0.98,0.96,0.96,0.95,0.95,0.98 |
| | 11 | Holo 11 HOT | $0.000486 | ||||||
| | 12 | Skycoin 12 SKY | $0.0267 | ||||||
| | 13 | BitTorrent(new) 13 BTT | $0.0000003946 | ||||||
| | 14 | Siacoin 14 SC | $0.001422 | ||||||
| | 15 | Züs 15 ZCN | $0.005757 | ||||||
| | 16 | KYVE Network 16 KYVE | $0.003759 | ||||||
| | 17 | Bluzelle 17 BLZ | $0.0142 | ||||||
| | 18 | Aleph.im 18 ALEPH | $0.0284 | ||||||
| | 19 | Filecoin 19 FIL | $1.32 | ||||||
| | 20 | AR.IO Network 20 ARIO | $0.003873 | ||||||
| | 21 | Toncoin 21 TON | $1.47 | ||||||
| | 22 | Pollux Coin 22 POX | $0.0247 | ||||||
| | 23 | Ocean Protocol 23 OCEAN | $0.173 | ||||||
| | 24 | Handshake 24 HNS | $0.00551 | ||||||
| | 25 | Storj 25 STORJ | $0.1165 | ||||||
| | 26 | ScPrime 26 SCP | $0.0178 | ||||||
| | 27 | Hippo Protocol 27 HP | $0.0201 | ||||||
| | 28 | Jupiter 28 JUP | $0.000635 | ||||||
| | 29 | Mind Network 29 FHE | $0.0456 | ||||||
| | 30 | Impossible Cloud Network Token 30 ICNT | $0.3928 | ||||||
| | 31 | ZilPay Wallet / Dragon Zil Token 31 ZLP | -- | ||||||
| | 32 | SINOVATE 32 SIN | -- | ||||||
| | 33 | MaidSafeCoin 33 MAID | -- | ||||||
| | 34 | SolBox 34 SOLBOX | -- | ||||||
| | 35 | VaultSecure 35 VST | -- | ||||||
| | 36 | Sturdy 36 SN10 | -- | ||||||
| | 37 | Syntor AI 37 TOR | -- | ||||||
| | 38 | Tapmydata 38 TAP | -- | ||||||
| | 39 | Silva Token 39 SILVA | -- | ||||||
| | 40 | Sharder 40 SS | -- | ||||||
| | 41 | ProximaX 41 XPX | -- | ||||||
| | 42 | Muon Network 42 MUON | -- | ||||||
| | 43 | MITCOIN 43 MTC | -- | ||||||
| | 44 | KnoxFS (new) 44 KFX | -- | ||||||
| | 45 | Internxt 45 INXT | -- | ||||||
| | 46 | Functionland Fula 46 FULA | -- | ||||||
| | 47 | Folder Protocol 47 FOL | -- | ||||||
| | 48 | FileStar 48 STAR | -- | ||||||
| | 49 | MaidSafeCoin 49 EMAID | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |