نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Mind Network 1 FHE | $0.0435 | 17.36% | 179.30% | $10,832,247 | $9,193,316 102BTC | | 0.26,0.26,0.38,0.7,0.62,0.47,0.5,0.52,0.58,0.91,0.76,0.71,0.68,0.79,0.91,1,0.91,0.95,0.85,0.7,0.64,0.6,0.59,0.67,0.75,0.72,0.72 |
| | 2 |  Nillion 2 NIL | $0.0655 | 4.80% | 8.71% | $18,466,357 | $7,687,849 85.27BTC | | 0.89,0.9,0.91,0.9,0.88,0.86,0.88,0.9,0.86,0.86,0.84,0.86,0.9,0.98,1,0.93,0.92,0.88,0.86,0.85,0.84,0.85,0.84,0.8,0.82,0.81,0.82,0.84 |
| | 3 |  Filecoin 3 FIL | $1.35 | 2.67% | 9.60% | $978,476,165 | $47,550,666 527BTC | | 0.94,0.95,0.96,0.96,0.95,0.93,0.97,0.96,0.96,0.95,0.95,0.94,1,0.98,0.96,0.95,0.96,0.91,0.89,0.88,0.88,0.89,0.89,0.84,0.86,0.86 |
| | 4 |  Holo 4 HOT | $0.000515 | 2.47% | 0.17% | $90,244,728 | $1,935,899 21.47BTC | | 0.94,0.95,0.96,0.97,0.97,0.93,0.95,0.96,0.96,0.95,0.97,1,0.99,0.99,0.97,0.99,0.97,0.95,0.95,0.96,0.97,0.98,0.94,0.95,0.95,0.96,0.96 |
| | 5 |  Arweave 5 AR | $3.94 | 2.10% | 1.74% | $258,506,584 | $9,180,138 102BTC | | 0.94,0.94,0.95,0.93,0.95,0.95,0.94,0.95,0.94,0.95,1,0.98,0.97,0.96,0.97,0.93,0.92,0.92,0.93,0.94,0.94,0.9,0.92,0.93,0.93,0.92 |
| | 6 |  Hippo Protocol 6 HP | $0.0241 | 2.06% | 4.86% | -- | $508,927 5.64BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,1,1,0.99,0.99,0.97,0.97,0.94,0.93,0.93,0.92,0.93,0.94,0.94 |
| | 7 |  Storj 7 STORJ | $0.1395 | 1.97% | 3.46% | $59,004,786 | $2,574,354 28.55BTC | | 0.98,0.98,0.99,0.98,0.98,0.96,0.98,0.99,0.96,0.96,1,1,0.97,0.98,0.94,0.94,0.93,0.95,0.96,0.93,0.95,0.95 |
| | 8 |  Walrus 8 WAL | $0.1526 | 1.60% | 3.60% | $235,671,625 | $1,836,047 20.36BTC | | 0.94,0.93,0.96,0.95,0.94,0.97,0.95,0.97,0.97,0.96,0.95,0.95,0.97,1,0.97,0.96,0.95,0.97,0.94,0.92,0.92,0.93,0.94,0.95,0.9,0.91,0.92,0.91 |
| | 9 |  Akash 9 AKT | $0.448 | 1.38% | 1.24% | $127,257,970 | $3,583,117 39.74BTC | | 0.96,0.97,0.97,0.98,0.97,0.94,0.96,0.97,0.96,0.96,0.95,0.96,1,0.99,0.98,0.96,0.96,0.95,0.93,0.94,0.96,0.97,0.97,0.96,0.97,0.99,0.99,0.98 |
| | 10 |  Siacoin 10 SC | $0.001581 | 1.15% | 4.06% | $91,287,559 | $3,959,067 43.91BTC | 57,740,391,700 SC | 0.95,0.97,0.97,0.96,0.97,0.95,0.97,0.97,0.96,0.97,0.96,0.97,1,0.99,0.98,0.97,0.97,0.94,0.94,0.95,0.91,0.93,0.92,0.93,0.93 |
| | 11 | Toncoin 11 TON | $1.62 | ||||||
| | 12 | Aleph.im 12 ALEPH | $0.0356 | ||||||
| | 13 | CO2 Capture 13 CO2 | $0.0000005972 | ||||||
| | 14 | StorX Network 14 SRX | $0.0683 | ||||||
| | 15 | Züs 15 ZCN | $0.005784 | ||||||
| | 16 | Ocean Protocol 16 OCEAN | $0.2104 | ||||||
| | 17 | BitTorrent 17 BTTOLD | $0.0000004103 | ||||||
| | 18 | Phantasma 18 SOUL | $0.013 | ||||||
| | 19 | Augur 19 REP | $1.03 | ||||||
| | 20 | Skycoin 20 SKY | $0.0267 | ||||||
| | 21 | AR.IO Network 21 ARIO | $0.004518 | ||||||
| | 22 | KYVE Network 22 KYVE | $0.003674 | ||||||
| | 23 | Pollux Coin 23 POX | $0.0301 | ||||||
| | 24 | BitTorrent(new) 24 BTT | $0.0000004133 | ||||||
| | 25 | NexQloud 25 NXQ | $46.32 | ||||||
| | 26 | ScPrime 26 SCP | $0.0159 | ||||||
| | 27 | Bluzelle 27 BLZ | $0.0165 | ||||||
| | 28 | Handshake 28 HNS | $0.002932 | ||||||
| | 29 | Jupiter 29 JUP | $0.000645 | ||||||
| | 30 | Impossible Cloud Network Token 30 ICNT | $0.2789 | ||||||
| | 31 | Sturdy 31 SN10 | -- | ||||||
| | 32 | Syntor AI 32 TOR | -- | ||||||
| | 33 | SolBox 33 SOLBOX | -- | ||||||
| | 34 | ZilPay Wallet / Dragon Zil Token 34 ZLP | -- | ||||||
| | 35 | Tapmydata 35 TAP | -- | ||||||
| | 36 | VaultSecure 36 VST | -- | ||||||
| | 37 | SINOVATE 37 SIN | -- | ||||||
| | 38 | MaidSafeCoin 38 MAID | -- | ||||||
| | 39 | Silva Token 39 SILVA | -- | ||||||
| | 40 | Sharder 40 SS | -- | ||||||
| | 41 | ProximaX 41 XPX | -- | ||||||
| | 42 | Muon Network 42 MUON | -- | ||||||
| | 43 | MITCOIN 43 MTC | -- | ||||||
| | 44 | KnoxFS (new) 44 KFX | -- | ||||||
| | 45 | Internxt 45 INXT | -- | ||||||
| | 46 | Functionland Fula 46 FULA | -- | ||||||
| | 47 | Folder Protocol 47 FOL | -- | ||||||
| | 48 | FileStar 48 STAR | -- | ||||||
| | 49 | MaidSafeCoin 49 EMAID | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |