نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Jupiter 1 JUP | $0.000705 | 13.85% | 0.83% | $705,180 | $39,606 0.4495BTC | | 0.89,1,1,0.98,0.86,1,0.87,0.93,0.93,0.83,0.96,0.85,0.84,0.91,0.91,0.92,0.82,0.9,0.91,0.94,0.84,0.95,0.85,0.96,0.84,0.95,0.96 |
| | 2 |  ScPrime 2 SCP | $0.0183 | 7.39% | 14.04% | $882,236 | $3,443.71 0.0391BTC | | 0.86,0.86,0.88,0.88,0.87,0.87,0.93,0.92,0.9,0.93,0.93,1,0.93,0.93,1 |
| | 3 |  Nillion 3 NIL | $0.0698 | 6.53% | 13.49% | $19,690,004 | $30,912,339 351BTC | | 0.91,0.9,0.9,0.89,0.85,0.85,0.82,0.8,0.81,0.82,0.81,0.82,0.84,0.79,0.79,0.78,0.8,0.77,0.76,0.79,0.83,0.9,0.88,0.88,0.89,0.91,1 |
| | 4 |  Augur 4 REP | $0.854 | 5.80% | 13.99% | $9,394,000 | $42,172 0.4787BTC | 11,000,000 REP | 0.99,1,0.98,0.96,0.95,0.95,0.89,0.86,0.82,0.82,0.75,0.78,0.79,0.81,0.76,0.76,0.77,0.76,0.76,0.75,0.75,0.76,0.76,0.77,0.77,0.76,0.82 |
| | 5 |  AR.IO Network 5 ARIO | $0.003875 | 5.24% | 15.37% | -- | $11,664 0.1324BTC | -- | 0.95,0.95,0.96,0.97,1,0.97,0.92,0.91,0.91,0.92,0.9,0.89,1,0.95,0.91,0.91,0.9,0.89,0.86,0.87,0.89,0.78,0.8,0.79,0.78,0.81,0.82,0.84 |
| | 6 |  Hippo Protocol 6 HP | $0.0215 | 3.84% | 7.45% | -- | $1,456,601 16.54BTC | -- | 1,1,0.99,0.96,0.96,0.97,0.97,0.89,0.9,0.9,0.89,0.88,0.9,0.86,0.86,0.83,0.83,0.84,0.82,0.84,0.84,0.85,0.86,0.85,0.86,0.86,0.88 |
| | 7 |  Bluzelle 7 BLZ | $0.0142 | 3.05% | 11.17% | $6,687,690 | $119,849 1.36BTC | 470,864,576 BLZ | 1,0.99,1,1,0.96,0.97,0.97,0.92,0.93,0.93,0.91,0.92,0.92,0.9,0.88,0.88,0.87,0.86,0.86,0.88,0.82,0.86,0.86,0.85,0.85 |
| | 8 |  KYVE Network 8 KYVE | $0.003735 | 2.61% | 0.24% | -- | $25,040 0.2842BTC | -- | 0.89,0.88,0.88,0.86,0.94,0.96,1,0.99,0.94,0.9,0.89,0.93,0.93,0.92,0.98,0.95,0.94,0.95,0.92,0.85,0.85,0.81,0.94,0.87,0.89,0.89,0.92 |
| | 9 |  Filecoin 9 FIL | $1.33 | 2.33% | 1.49% | $971,029,200 | $64,201,621 729BTC | | 1,1,0.99,0.98,0.99,0.99,0.98,0.93,0.93,0.94,0.95,0.96,0.97,0.91,0.9,0.9,0.91,0.88,0.88,0.93,0.93,0.95,0.96,0.96,0.97,0.98,1 |
| | 10 |  Phantasma 10 SOUL | $0.0128 | 1.98% | 0.72% | $1,587,985 | $96,986 1.1BTC | 124,129,197 SOUL | 0.89,0.88,0.87,0.88,0.88,0.85,0.83,0.88,0.94,0.92,0.91,1,0.96,0.91,0.88,0.83,0.86,0.93,0.96,0.96,0.89,0.87,0.86,0.86,0.87,0.87,0.88,0.89 |
| | 11 | Holo 11 HOT | $0.000488 | ||||||
| | 12 | Siacoin 12 SC | $0.001425 | ||||||
| | 13 | Handshake 13 HNS | $0.005386 | ||||||
| | 14 | NexQloud 14 NXQ | $44.77 | ||||||
| | 15 | Toncoin 15 TON | $1.48 | ||||||
| | 16 | Züs 16 ZCN | $0.005818 | ||||||
| | 17 | Aleph.im 17 ALEPH | $0.0286 | ||||||
| | 18 | StorX Network 18 SRX | $0.0715 | ||||||
| | 19 | Skycoin 19 SKY | $0.0267 | ||||||
| | 20 | BitTorrent(new) 20 BTT | $0.0000003957 | ||||||
| | 21 | Arweave 21 AR | $3.43 | ||||||
| | 22 | Akash 22 AKT | $0.3727 | ||||||
| | 23 | Storj 23 STORJ | $0.1169 | ||||||
| | 24 | Ocean Protocol 24 OCEAN | $0.1761 | ||||||
| | 25 | Walrus 25 WAL | $0.127 | ||||||
| | 26 | BitTorrent 26 BTTOLD | $0.0000003913 | ||||||
| | 27 | Pollux Coin 27 POX | $0.0242 | ||||||
| | 28 | Impossible Cloud Network Token 28 ICNT | $0.438 | ||||||
| | 29 | Mind Network 29 FHE | $0.0512 | ||||||
| | 30 | MaidSafeCoin 30 MAID | -- | ||||||
| | 31 | SINOVATE 31 SIN | -- | ||||||
| | 32 | ZilPay Wallet / Dragon Zil Token 32 ZLP | -- | ||||||
| | 33 | Silva Token 33 SILVA | -- | ||||||
| | 34 | SolBox 34 SOLBOX | -- | ||||||
| | 35 | Sturdy 35 SN10 | -- | ||||||
| | 36 | Syntor AI 36 TOR | -- | ||||||
| | 37 | Tapmydata 37 TAP | -- | ||||||
| | 38 | VaultSecure 38 VST | -- | ||||||
| | 39 | Sharder 39 SS | -- | ||||||
| | 40 | ProximaX 40 XPX | -- | ||||||
| | 41 | Muon Network 41 MUON | -- | ||||||
| | 42 | MITCOIN 42 MTC | -- | ||||||
| | 43 | KnoxFS (new) 43 KFX | -- | ||||||
| | 44 | Internxt 44 INXT | -- | ||||||
| | 45 | Functionland Fula 45 FULA | -- | ||||||
| | 46 | Folder Protocol 46 FOL | -- | ||||||
| | 47 | FileStar 47 STAR | -- | ||||||
| | 48 | MaidSafeCoin 48 EMAID | -- | ||||||
| | 49 | CO2 Capture 49 CO2 | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |