نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Mind Network 1 FHE | $0.0418 | 14.66% | 168.20% | $10,403,718 | $8,533,906 94.63BTC | | 0.26,0.26,0.38,0.7,0.62,0.47,0.5,0.52,0.58,0.91,0.76,0.71,0.68,0.79,0.91,1,0.91,0.95,0.85,0.7,0.64,0.6,0.59,0.67,0.75,0.72,0.72 |
| | 2 |  Nillion 2 NIL | $0.0655 | 4.47% | 8.72% | $18,470,586 | $7,667,275 85.02BTC | | 0.89,0.9,0.91,0.9,0.88,0.86,0.88,0.9,0.86,0.86,0.84,0.86,0.9,0.98,1,0.93,0.92,0.88,0.86,0.85,0.84,0.85,0.84,0.8,0.82,0.81,0.82,0.84 |
| | 3 |  Filecoin 3 FIL | $1.35 | 2.28% | 9.54% | $980,218,777 | $46,843,531 519BTC | | 0.94,0.95,0.96,0.96,0.95,0.93,0.97,0.96,0.96,0.95,0.95,0.94,1,0.98,0.96,0.95,0.96,0.91,0.89,0.88,0.88,0.89,0.89,0.84,0.86,0.86 |
| | 4 |  Holo 4 HOT | $0.000516 | 2.27% | 0.37% | $90,426,949 | $1,881,781 20.87BTC | | 0.94,0.95,0.96,0.97,0.97,0.93,0.95,0.96,0.96,0.95,0.97,1,0.99,0.99,0.97,0.99,0.97,0.95,0.95,0.96,0.97,0.98,0.94,0.95,0.95,0.96,0.96 |
| | 5 |  Hippo Protocol 5 HP | $0.0241 | 1.87% | 4.92% | -- | $506,691 5.62BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,1,1,0.99,0.99,0.97,0.97,0.94,0.93,0.93,0.92,0.93,0.94,0.94 |
| | 6 |  Arweave 6 AR | $3.93 | 1.74% | 1.89% | $258,322,757 | $8,822,477 97.83BTC | | 0.94,0.94,0.95,0.93,0.95,0.95,0.94,0.95,0.94,0.95,1,0.98,0.97,0.96,0.97,0.93,0.92,0.92,0.93,0.94,0.94,0.9,0.92,0.93,0.93,0.92 |
| | 7 |  Storj 7 STORJ | $0.1391 | 1.68% | 3.74% | $58,835,597 | $2,568,071 28.48BTC | | 0.98,0.98,0.99,0.98,0.98,0.96,0.98,0.99,0.96,0.96,1,1,0.97,0.98,0.94,0.94,0.93,0.95,0.96,0.93,0.95,0.95 |
| | 8 |  Siacoin 8 SC | $0.001586 | 1.54% | 3.82% | $91,576,261 | $3,941,555 43.71BTC | 57,740,391,700 SC | 0.95,0.97,0.97,0.96,0.97,0.95,0.97,0.97,0.96,0.97,0.96,0.97,1,0.99,0.98,0.97,0.97,0.94,0.94,0.95,0.91,0.93,0.92,0.93,0.93 |
| | 9 |  Walrus 9 WAL | $0.1524 | 1.53% | 3.73% | $235,362,750 | $1,794,445 19.89BTC | | 0.94,0.93,0.96,0.95,0.94,0.97,0.95,0.97,0.97,0.96,0.95,0.95,0.97,1,0.97,0.96,0.95,0.97,0.94,0.92,0.92,0.93,0.94,0.95,0.9,0.91,0.92,0.91 |
| | 10 |  Akash 10 AKT | $0.4479 | 1.47% | 1.24% | $127,230,745 | $3,499,140 38.81BTC | | 0.96,0.97,0.97,0.98,0.97,0.94,0.96,0.97,0.96,0.96,0.95,0.96,1,0.99,0.98,0.96,0.96,0.95,0.93,0.94,0.96,0.97,0.97,0.96,0.97,0.99,0.99,0.98 |
| | 11 | AR.IO Network 11 ARIO | $0.004588 | ||||||
| | 12 | Toncoin 12 TON | $1.61 | ||||||
| | 13 | NexQloud 13 NXQ | $46.73 | ||||||
| | 14 | CO2 Capture 14 CO2 | $0.000000597 | ||||||
| | 15 | StorX Network 15 SRX | $0.0682 | ||||||
| | 16 | Züs 16 ZCN | $0.00577 | ||||||
| | 17 | BitTorrent 17 BTTOLD | $0.0000004185 | ||||||
| | 18 | Ocean Protocol 18 OCEAN | $0.2106 | ||||||
| | 19 | Pollux Coin 19 POX | $0.0301 | ||||||
| | 20 | Augur 20 REP | $1.03 | ||||||
| | 21 | Skycoin 21 SKY | $0.0267 | ||||||
| | 22 | KYVE Network 22 KYVE | $0.003657 | ||||||
| | 23 | BitTorrent(new) 23 BTT | $0.0000004138 | ||||||
| | 24 | ScPrime 24 SCP | $0.0158 | ||||||
| | 25 | Phantasma 25 SOUL | $0.0129 | ||||||
| | 26 | Bluzelle 26 BLZ | $0.0162 | ||||||
| | 27 | Handshake 27 HNS | $0.002925 | ||||||
| | 28 | Aleph.im 28 ALEPH | $0.0353 | ||||||
| | 29 | Jupiter 29 JUP | $0.000647 | ||||||
| | 30 | Impossible Cloud Network Token 30 ICNT | $0.269 | ||||||
| | 31 | Sturdy 31 SN10 | -- | ||||||
| | 32 | SolBox 32 SOLBOX | -- | ||||||
| | 33 | Syntor AI 33 TOR | -- | ||||||
| | 34 | ZilPay Wallet / Dragon Zil Token 34 ZLP | -- | ||||||
| | 35 | Tapmydata 35 TAP | -- | ||||||
| | 36 | VaultSecure 36 VST | -- | ||||||
| | 37 | SINOVATE 37 SIN | -- | ||||||
| | 38 | MaidSafeCoin 38 MAID | -- | ||||||
| | 39 | Silva Token 39 SILVA | -- | ||||||
| | 40 | Sharder 40 SS | -- | ||||||
| | 41 | ProximaX 41 XPX | -- | ||||||
| | 42 | Muon Network 42 MUON | -- | ||||||
| | 43 | MITCOIN 43 MTC | -- | ||||||
| | 44 | KnoxFS (new) 44 KFX | -- | ||||||
| | 45 | Internxt 45 INXT | -- | ||||||
| | 46 | Functionland Fula 46 FULA | -- | ||||||
| | 47 | Folder Protocol 47 FOL | -- | ||||||
| | 48 | FileStar 48 STAR | -- | ||||||
| | 49 | MaidSafeCoin 49 EMAID | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |