نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Impossible Cloud Network Token 1 ICNT | $0.5933 | 21.45% | 67.60% | $99,215,282 | $23,070,569 262BTC | | 0.62,0.61,0.59,0.6,0.62,0.46,0.47,0.47,0.46,0.52,0.67,0.67,0.55,0.57,0.53,0.5,0.51,0.5,0.58,0.57,0.66,0.74,0.77,0.84,0.9,0.76,0.79,1 |
| | 2 |  Arweave 2 AR | $3.41 | 3.16% | 13.02% | $224,098,127 | $28,971,172 329BTC | | 1,1,0.96,0.98,0.98,0.97,0.98,0.96,0.93,0.94,0.93,0.88,0.88,0.89,0.9,0.9,0.89,0.84,0.83,0.81,0.82,0.79,0.78,0.85,0.85 |
| | 3 |  Nillion 3 NIL | $0.06 | 3.12% | 7.86% | $16,904,656 | $9,280,318 105BTC | | 1,0.99,0.94,0.96,0.95,0.96,0.98,0.98,0.96,0.92,0.92,0.89,0.87,0.88,0.89,0.88,0.89,0.91,0.85,0.86,0.85,0.87,0.84,0.83,0.85,0.9 |
| | 4 |  Aleph.im 4 ALEPH | $0.0277 | 3.10% | 23.53% | $6,849,243 | $225,886 2.57BTC | | 1,0.93,0.88,0.91,0.91,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.82,0.76,0.75,0.74,0.73,0.69,0.7,0.67,0.71,0.67,0.67,0.69,0.69,0.7,0.69 |
| | 5 |  StorX Network 5 SRX | $0.0717 | 1.73% | 5.16% | -- | $14,172 0.1611BTC | -- | 0.95,0.95,0.94,0.94,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,1 |
| | 6 |  BitTorrent(new) 6 BTT | $0.0000003921 | 1.67% | 5.70% | $386,669,973 | $21,351,833 243BTC | | 1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93 |
| | 7 |  Filecoin 7 FIL | $1.25 | 1.37% | 6.80% | $910,474,926 | $78,151,376 888BTC | | 1,1,0.94,0.96,0.96,0.97,0.96,0.95,0.95,0.96,0.95,0.9,0.9,0.91,0.91,0.92,0.93,0.94,0.88,0.88,0.87,0.88,0.85,0.85,0.9,0.9 |
| | 8 |  Holo 8 HOT | $0.000476 | 1.36% | 6.59% | $83,500,671 | $5,697,384 64.76BTC | | 0.99,1,0.95,0.97,0.97,0.98,0.98,0.97,0.95,0.93,0.94,1,0.91,0.91,0.94,0.93,0.92,0.92,0.88,0.89,0.86,0.89,0.86,0.85,0.91,0.9 |
| | 9 |  Hippo Protocol 9 HP | $0.0203 | 1.23% | 14.18% | -- | $320,283 3.64BTC | -- | 0.99,1,0.98,0.99,1,1,0.99,0.96,0.96,0.97,0.96,0.89,0.9,0.89,0.89,0.88,0.89,0.86,0.86,0.82,0.83,0.83,0.82,0.84,0.84 |
| | 10 |  Storj 10 STORJ | $0.1167 | 1.13% | 16.10% | $49,360,993 | $2,588,512 29.44BTC | | 0.99,1,0.97,0.99,0.99,0.98,0.95,0.96,0.95,0.9,0.88,0.87,0.88,0.88,0.86,0.82,0.82,0.81,0.82,0.79,0.8,0.83,0.83 |
| | 11 | CO2 Capture 11 CO2 | $0.0000005878 | ||||||
| | 12 | Skycoin 12 SKY | $0.027 | ||||||
| | 13 | ScPrime 13 SCP | $0.0171 | ||||||
| | 14 | BitTorrent 14 BTTOLD | $0.0000003902 | ||||||
| | 15 | Siacoin 15 SC | $0.001378 | ||||||
| | 16 | Ocean Protocol 16 OCEAN | $0.1828 | ||||||
| | 17 | Züs 17 ZCN | $0.005784 | ||||||
| | 18 | Bluzelle 18 BLZ | $0.0145 | ||||||
| | 19 | NexQloud 19 NXQ | $44.09 | ||||||
| | 20 | Augur 20 REP | $0.7927 | ||||||
| | 21 | Akash 21 AKT | $0.3666 | ||||||
| | 22 | Walrus 22 WAL | $0.127 | ||||||
| | 23 | Toncoin 23 TON | $1.44 | ||||||
| | 24 | Phantasma 24 SOUL | $0.0126 | ||||||
| | 25 | Jupiter 25 JUP | $0.000616 | ||||||
| | 26 | Handshake 26 HNS | $0.005228 | ||||||
| | 27 | Pollux Coin 27 POX | $0.0259 | ||||||
| | 28 | AR.IO Network 28 ARIO | $0.003705 | ||||||
| | 29 | KYVE Network 29 KYVE | $0.003365 | ||||||
| | 30 | Mind Network 30 FHE | $0.0671 | ||||||
| | 31 | MaidSafeCoin 31 MAID | -- | ||||||
| | 32 | ZilPay Wallet / Dragon Zil Token 32 ZLP | -- | ||||||
| | 33 | SINOVATE 33 SIN | -- | ||||||
| | 34 | Tapmydata 34 TAP | -- | ||||||
| | 35 | SolBox 35 SOLBOX | -- | ||||||
| | 36 | Sturdy 36 SN10 | -- | ||||||
| | 37 | VaultSecure 37 VST | -- | ||||||
| | 38 | Syntor AI 38 TOR | -- | ||||||
| | 39 | Silva Token 39 SILVA | -- | ||||||
| | 40 | Sharder 40 SS | -- | ||||||
| | 41 | ProximaX 41 XPX | -- | ||||||
| | 42 | Muon Network 42 MUON | -- | ||||||
| | 43 | MITCOIN 43 MTC | -- | ||||||
| | 44 | KnoxFS (new) 44 KFX | -- | ||||||
| | 45 | Internxt 45 INXT | -- | ||||||
| | 46 | Functionland Fula 46 FULA | -- | ||||||
| | 47 | Folder Protocol 47 FOL | -- | ||||||
| | 48 | FileStar 48 STAR | -- | ||||||
| | 49 | MaidSafeCoin 49 EMAID | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |