نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Augur 1 REP | $0.8227 | 6.94% | 12.12% | $9,049,700 | $1,476.17 0.0246BTC | 11,000,000 REP | 0.88,0.92,0.93,0.92,0.94,0.86,0.9,0.96,1,0.91,0.9,0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.93,0.91,0.91,0.92,0.97,0.97 |
| | 2 |  Arweave 2 AR | $1.93 | 3.57% | 3.63% | $126,715,824 | $8,257,326 138BTC | | 0.99,0.99,1,1,0.97,0.96,1,0.99,0.99,0.9,0.92,0.95,0.94,0.89,0.89,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.95 |
| | 3 |  Gram (prev. Toncoin) 3 GRAM | $1.61 | 2.71% | 5.13% | $5,577,848,700 | $31,372,851 522BTC | 3,474,862,135 GRAM | 0.97,0.95,0.94,0.97,0.97,1,0.91,0.9,0.9,0.91,0.9,0.91,0.92,0.91,0.9,0.9,0.91,0.89,0.9,0.9,0.91,0.9,0.9,0.89,0.91,0.93 |
| | 4 |  ProximaX 4 XPX | $0.000114 | 1.79% | 1.80% | $695,110 | $55,024 0.9161BTC | | 0.97,0.96,0.98,0.97,0.99,0.99,0.98,0.99,0.99,0.93,0.99,1,0.99,0.97,0.99,0.99 |
| | 5 |  Jupiter 5 JUP | $0.000218 | 0.49% | 0.43% | $217,760 | $16,616 0.2767BTC | | 0.89,0.88,0.9,0.91,0.86,0.96,0.98,0.87,0.88,0.88,1,0.93,0.96,0.86,0.97,0.82,0.94,0.83,0.91,0.83,0.82,0.87,0.85,0.85,0.98,0.97,0.85,0.86 |
| | 6 |  BitTorrent(new) 6 BTT | $0.0000002635 | 0.26% | 2.77% | $260,088,261 | $4,895,775 81.54BTC | | 0.96,0.96,0.99,0.97,0.98,0.99,0.99,1,0.99,0.99,0.96,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.95 |
| | 7 |  Züs 7 ZCN | $0.001371 | 0.15% | 7.18% | $66,358 | $42.08 0.0007BTC | | 0.99,0.99,1,1,0.97,0.97,0.95,0.95,0.99,0.95,0.97,0.95,0.92,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.93 |
| | 8 |  Siacoin 8 SC | $0.000646 | 0.09% | 5.84% | $37,280,661 | $3,794,544 63.2BTC | 57,740,391,700 SC | 1,0.99,0.97,0.97,0.96,0.98,0.94,0.93,0.93,0.95,0.94,0.91,0.91,0.92,0.91,0.89,0.9,0.91,0.88,0.9,0.9,0.91,0.91,0.9,0.9,0.92,0.91,0.9 |
| | 9 |  NexQloud 9 NXQ | $33.35 | 0.00% | 7.52% | -- | $4,674.2 0.0778BTC | -- | 1,1,0.97,0.95,0.94,0.95,0.95,0.94,0.93,0.92,0.92 |
| | 10 |  BitTorrent 10 BTTOLD | $0.0000002623 | 0.39% | 2.88% | $259,672 | $1,200,480 19.99BTC | 990,000,000,000 BTTOLD | 0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.97,0.97,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.95,0.96 |
| | 11 | Ocean Protocol 11 OCEAN | $0.1138 | ||||||
| | 12 | Hippo Protocol 12 HP | $0.009811 | ||||||
| | 13 | StorX Network 13 SRX | $0.0519 | ||||||
| | 14 | FileStar 14 STAR | $0.001421 | ||||||
| | 15 | Nillion 15 NIL | $0.0337 | ||||||
| | 16 | Handshake 16 HNS | $0.003121 | ||||||
| | 17 | Bluzelle 17 BLZ | $0.007715 | ||||||
| | 18 | Filecoin 18 FIL | $0.7214 | ||||||
| | 19 | ScPrime 19 SCP | $0.011 | ||||||
| | 20 | Akash 20 AKT | $0.6491 | ||||||
| | 21 | Storj 21 STORJ | $0.0742 | ||||||
| | 22 | Phantasma 22 SOUL | $0.008515 | ||||||
| | 23 | Aleph.im 23 ALEPH | $0.0114 | ||||||
| | 24 | Mind Network 24 FHE | $0.0187 | ||||||
| | 25 | Walrus 25 WAL | $0.0319 | ||||||
| | 26 | Impossible Cloud Network Token 26 ICNT | $0.2275 | ||||||
| | 27 | KYVE Network 27 KYVE | $0.001377 | ||||||
| | 28 | Holo 28 HOT | $0.000299 | ||||||
| | 29 | Skycoin 29 SKY | $0.027 | ||||||
| | 30 | SolBox 30 SOLBOX | -- | ||||||
| | 31 | MaidSafeCoin 31 MAID | -- | ||||||
| | 32 | Sturdy 32 SN10 | -- | ||||||
| | 33 | Syntor AI 33 TOR | -- | ||||||
| | 34 | SINOVATE 34 SIN | -- | ||||||
| | 35 | Tapmydata 35 TAP | -- | ||||||
| | 36 | VaultSecure 36 VST | -- | ||||||
| | 37 | Silva Token 37 SILVA | -- | ||||||
| | 38 | ZilPay Wallet / Dragon Zil Token 38 ZLP | -- | ||||||
| | 39 | Sharder 39 SS | -- | ||||||
| | 40 | Pollux Coin 40 POX | -- | ||||||
| | 41 | Muon Network 41 MUON | -- | ||||||
| | 42 | MITCOIN 42 MTC | -- | ||||||
| | 43 | KnoxFS (new) 43 KFX | -- | ||||||
| | 44 | Internxt 44 INXT | -- | ||||||
| | 45 | Functionland Fula 45 FULA | -- | ||||||
| | 46 | Folder Protocol 46 FOL | -- | ||||||
| | 47 | MaidSafeCoin 47 EMAID | -- | ||||||
| | 48 | CO2 Capture 48 CO2 | -- | ||||||
| | 49 | AR.IO Network 49 ARIO | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |