今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$77,655.54、過去24時間上昇または下落率0.71%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$13,184Bで、過去24時間で97.18%減少しています。過去24時間の仮想通貨残高は$104.99Bで、過去24時間で39.07%減少しています。ビットコイン価格は現在$77,656です。ビットコインの優位性は現在11.8%であり、3833.33% 増加していま。

トレンド

NIULAI (牛来) 牛来

50.31%

Prometeus PROM

11.45%

Zcash ZEC

11.78%

最大の価格上昇

Floxypay FXY

776.89%

Asteroid (Asteroid Fan OG) ASTEROID

261.30%

MicroVisionChain SPACE

181.90%

最近追加された

Crypto Dapp OBS

Today

VIOGRAM VGT

Today

TikCoin Network TIK

Today

イベントカレンダー

Agave 4.2 Release

08/31

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

KuCoin KuCoin APIのアップグレードのお知らせ（2026-08-29） 08/29

KuCoin KuCoin APIのアップグレードのお知らせ（2026-08-28） 08/28

KuCoin KuCoinは、3つのトークンの特定のネットワークについて、一時的に入金サービスを停止しました。 08/28

KuCoin KuCoinの分離マージンにDGrid AI (DGAI)取引ペアを追加 08/28

KuCoin KuCoinの信用取引サービスが複数のトークンを上場廃止します 08/28

KuCoin Bless (BLESS)がKuCoinに上場！ 08/28

KuCoin UTA API WebSocket更新の延期に関するお知らせ（2026-08-27） 08/27

KuCoin KuCoin UTA API V1からV2へのアップグレードのお知らせ 08/27

KuCoin DIAM上場キャンペーン — 8,627,550 DIAMをプレゼント 08/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	ROBO Token 301 ROBO	$0.013	0.22%	4.51%	$28,909,298	$29,437,775 379.08 BTC	2,231,000,000 ROBO	0.94,1,0.89,0.87,0.82,0.81,0.82,0.81,0.82,0.79,0.79,0.78,0.78,0.79,0.8,0.78,0.79,0.79,0.78,0.78,0.79,0.79,0.78,0.78,0.75,0.76,0.75
302	Merlin Chain 302 MERL	$0.0207	3.25%	6.72%	$28,789,049	$1,088,955 14.02 BTC	1,391,178,548 MERL	0.95,0.93,0.97,0.92,0.89,0.86,0.86,0.84,0.85,0.86,0.84,0.84,0.87,0.85,0.85,0.84,0.83,0.83,0.88,0.92,0.91,0.92,0.89,0.92,1,0.93,0.91,0.91
303	Zora 303 ZORA	$0.006341	3.78%	11.81%	$28,344,270	$10,940,928 140.89 BTC	4,469,999,999 ZORA	0.96,0.91,0.92,0.88,0.87,0.87,0.86,0.83,0.93,1,0.91,0.91,0.92,0.93,0.93,0.92,0.87,0.86,0.87,0.82,0.81,0.83,0.83,0.81,0.82,0.83,0.82,0.84,0.85
304	PolySwarm 304 NCT	$0.0147	17.95%	212.51%	$27,731,945	$20,363,987 262.23 BTC	1,885,500,782 NCT	0.2,0.2,0.21,0.3,1,0.79,0.75,0.71,0.65,0.63,0.6,0.64,0.63
305	Orbs 305 ORBS	$0.006226	2.12%	7.14%	$27,688,985	$1,798,143 23.16 BTC	4,447,315,268 ORBS	0.98,0.95,0.96,0.97,0.95,0.96,0.96,0.95,0.95,0.96,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.97,0.98,0.98,1,1
306	アイオーテックス 306 IOTX	$0.002841	27.95%	1.90%	$27,399,469	$392,042 5.05 BTC	9,644,304,442 IOTX	0.96,0.98,1,0.98,0.96,0.96,0.94,0.9,0.94,0.97,0.94,0.93,0.95,0.93,0.95,0.94,0.94,0.93,0.93,0.96,0.94,0.96,0.96,0.99,0.98,0.98,0.95,0.94,0.94
307	World Mobile Token 307 WMTX	$0.0316	7.39%	5.85%	$27,379,027	$255,574 3.29 BTC	865,110,802 WMTX	0.96,0.98,1,1,0.98,0.97,0.97,0.96,0.94,0.97,0.97,0.96,0.96,0.99,1,0.99,0.97,0.99,0.97,0.96,0.95,0.94,0.94,0.92,0.94,0.93,0.91,0.89,0.9
308	Defi App 308 HOME	$0.006261	1.64%	0.72%	$27,010,515	$13,049,226 168.03 BTC	4,314,089,528 HOME	0.97,0.96,1,0.95,0.93,0.93,0.91,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.96,0.98,0.94,0.97,0.93,0.92,0.93,0.94,0.93,0.93,0.94,0.95,0.95
309	Nillion 309 NIL	$0.054	2.36%	22.06%	$26,974,108	$48,410,150 623.39 BTC	499,502,016 NIL	0.84,0.85,0.89,0.88,0.87,0.83,0.81,0.8,0.82,0.84,0.8,0.8,0.81,0.83,0.8,0.8,0.78,0.78,0.8,0.83,0.82,0.82,0.81,0.8,0.8,1,0.99,1
310	アイエグゼック 310 RLC	$0.3099	0.64%	3.60%	$26,961,233	$697,567 8.98 BTC	86,999,785 RLC	0.95,0.97,1,0.98,0.96,0.96,0.94,0.91,0.94,0.96,0.94,0.93,0.96,0.96,0.97,0.96,0.95,0.94,0.93,0.97,0.95,0.94,0.96,0.96,0.97,0.97,0.93,0.93
311	Osmosis 311 OSMO	$0.0336	2.22%	7.44%	$26,461,848	$1,176,841 15.15 BTC	786,618,560 OSMO	0.94,0.93,1,0.92,0.92,0.93,0.93,0.87,0.91,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.91,0.89,0.88,0.88,0.89,0.9,0.91,0.91,0.92,0.92,0.83,0.85,0.85
312	Small Love Potion 312 SLP	$0.000621	0.50%	3.74%	$26,389,499	$299,057 3.85 BTC	42,489,693,890 SLP	0.89,0.91,1,0.94,0.92,0.94,0.94,0.91,0.94,0.94,0.93,0.91,0.93,0.92,0.96,0.93,0.93,0.92,0.9,0.91,0.91,0.92,0.95,0.93,0.94,0.9,0.91,0.9
313	パワーレジャー 313 POWR	$0.0464	1.02%	3.36%	$26,366,570	$1,391,125 17.91 BTC	568,159,339 POWR	0.89,0.89,0.95,0.97,0.99,0.96,0.96,0.91,0.94,0.96,0.95,0.93,0.95,0.95,0.96,0.97,0.97,0.98,0.95,0.96,0.98,0.97,0.98,1,0.99,0.99
314	Illuvium 314 ILV	$3.07	0.09%	9.22%	$26,241,668	$683,407 8.8 BTC	8,536,652 ILV	0.97,0.96,0.99,1,0.98,0.96,0.96,0.91,0.95,0.97,0.95,0.94,0.96,0.94,0.96,0.96,0.95,0.93,0.92,0.92,0.94,0.91,0.92,0.89,0.88,0.88
315	Gensyn 315 AI	$0.0199	0.86%	1.80%	$26,004,788	$3,219,350 41.46 BTC	1,304,675,313 AI	0.98,0.97,1,0.96,0.92,0.93,0.91,0.89,0.91,0.91,0.89,0.89,0.88,0.89,0.89,0.9,0.89,0.88,0.89,0.91,0.89,0.9,0.88,0.88
316	ZEROBASE 316 ZBT	$0.0795	0.30%	0.67%	$25,669,291	$4,501,440 57.97 BTC	322,916,660 ZBT	0.97,0.96,1,0.97,0.95,0.96,0.95,0.93,0.94,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.92,0.94,0.96,0.95,0.96,0.96
317	Chainbase 317 C	$0.0621	0.35%	7.57%	$25,546,163	$1,901,456 24.49 BTC	411,523,807 C	0.96,0.95,1,0.95,0.93,0.93,0.92,0.89,0.93,0.93,0.92,0.91,0.92,0.92,0.93,0.91,0.91,0.9,0.89,0.9,0.88,0.88,0.89,0.9,0.89,0.86,0.86
318	Tokocrypto 318 TKO	$0.0511	0.36%	4.52%	$25,428,179	$177,946 2.29 BTC	497,801,124 TKO	0.99,0.97,1,0.96,0.96,0.97,0.93,0.95,0.96,0.95,0.94,0.95,0.93,0.95,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.95,0.95,0.94,0.94,0.91,0.92,0.91
319	Cartesi 319 CTSI	$0.0252	0.22%	5.87%	$25,197,000	$526,359 6.78 BTC	1,000,000,000 CTSI	0.99,0.98,1,0.98,0.95,0.95,0.94,0.91,0.94,0.98,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.93,0.93,0.95,0.94,0.94,0.91,0.91
320	Arkham 320 ARKM	$0.1117	0.80%	1.41%	$25,143,670	$2,450,684 31.56 BTC	225,100,000 ARKM	0.84,0.9,0.89,0.94,0.96,0.93,0.93,0.92,0.87,0.93,0.97,0.94,0.93,0.97,0.95,0.97,1,0.96,0.95,0.94,0.96,0.94,0.94,0.97,0.95,0.97,0.96,0.96,0.95
321	Kyber Network Crystal 321 KNC	$0.1189
322	スティーム 322 STEEM	$0.0446
323	Hive 323 HIVE	$0.0426
324	Phala 324 PHA	$0.0254
325	Cyber 325 CYBER	$0.3121
326	LCX token 326 LCX	$0.0252
327	Core DAO 327 CORE	$0.0237
328	Chromia 328 CHR	$0.0149
329	Stargate Finance 329 STG	$0.1694
330	Green Metaverse Token 330 GMT	$0.006953
331	Bounce Token 331 AUCTION	$3.4
332	Pundi X [new] 332 PUNDIX	$0.0909
333	OpenGradient 333 OPG	$0.0957
334	Synapse 334 SYN	$0.0989
335	Biconomy 335 BICO	$0.0234
336	SKALE Network 336 SKL	$0.003772
337	リスク 337 LSK	$0.1003
338	CARV 338 CARV	$0.0343
339	Cetus Token 339 CETUS	$0.0236
340	アーク 340 ARK	$0.1137
341	Maverick Protocol 341 MAV	$0.0112
342	Liquity 342 LQTY	$0.2276
343	Infinity Ground 343 AIN	$0.0691
344	Metis Token 344 METIS	$2.74
345	WOO Network 345 WOO	$0.0114
346	MANTRA 346 MANTRA	$0.004505
347	Mubarak 347 MUBARAK	$0.0213
348	B3 (Base) 348 B3	$0.000458
349	OKZOO 349 AIOT	$0.0401
350	アイオーエストークン 350 IOST	$0.000592
351	Xertra (new) 351 STRAX	$0.00945
352	Yield Guild Games 352 YGG	$0.0221
353	DOGS 353 DOGS	$0.00003951
354	Zest Protocol 354 ZEST	$0.1398
355	Fusionist 355 ACE	$0.1893
356	ArcBlock 356 ABT	$0.2052
357	Sapien 357 SAPIEN	$0.0807
358	シビック 358 CVC	$0.0201
359	DODO Token 359 DODO	$0.02
360	Celer Network 360 CELR	$0.002431
361	Flux 361 FLUX	$0.0475
362	ワックス 362 WAXP	$0.004295
363	Grvt 363 GRVT	$0.1709
364	アーダー 364 ARDR	$0.0195
365	Shentu 365 CTK	$0.1178
366	4 366 4	$0.0191
367	Big Time 367 BIGTIME	$0.006717
368	Audius 368 AUDIO	$0.0131
369	CZ'S Dog 369 BROCCOLI	$0.0188
370	Ontology Gas 370 ONG	$0.1187
371	Aevo 371 AEVO	$0.0222
372	Brevis 372 BREV	$0.0735
373	IQ 373 IQ	$0.000667
374	ENSO 374 ENSO	$0.8713
375	Magic 375 MAGIC	$0.0465
376	Keep Network 376 KEEP	$0.0175
377	Test 377 TST	$0.0174
378	Boundless 378 ZKC	$0.0545
379	DIA 379 DIA	$0.1417
380	WalletConnect Token 380 WCT	$0.0377
381	Solstice Finance 381 SLX	$0.0694
382	MobileCoin 382 MOB	$0.076
383	BASED 383 BASED	$0.0706
384	BULLA 384 BULLA	$0.0165
385	Wormhole 385 W	$0.009142
386	Catizen 386 CATI	$0.0537
387	Bubblemaps 387 BMT	$0.0224
388	Xai 388 XAI	$0.007773
389	NYM 389 NYM	$0.0163
390	Spell Token 390 SPELL	$0.00008292
391	Lazio Fan Token 391 LAZIO	$0.3967
392	Initia 392 INIT	$0.0585
393	zkPass 393 ZKP	$0.0532
394	Adventure Gold 394 AGLD	$0.1658
395	ストレージ 395 STORJ	$0.0361
396	Banana Gun 396 BANANA	$3.83
397	WRX Token 397 WRX	$0.0159
398	クオークチェーン 398 QKC	$0.002106
399	GameBuild 399 GAME	$0.000784
400	Coin98 400 C98	$0.0149