今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$64,179.64、過去24時間上昇または下落率3.35%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,466.59Bで、過去24時間で3.16%減少しています。 過去24時間の仮想通貨残高は$88.46Bで、過去24時間で13.25%増加しています。 ビットコイン価格は現在$64,181です。 ビットコインの優位性は現在51.2%であり、0.19% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.4601 | 5.52% | 13.85% | $115,025,000 | $13,707,272 213.57 BTC | 0.8,0.79,0.81,0.82,0.79,0.84,0.84,0.81,0.84,0.84,0.91,0.92,1,0.97,0.94,0.96,0.97,0.97,0.98,0.99,0.97,0.95,0.98,0.95,0.99,0.99,0.93,0.89,0.91 | ||||
| 302 | $17.57 | 5.34% | 12.78% | $114,183,549 | $10,760,328 167.65 BTC | 0.83,0.85,0.89,0.93,0.9,0.93,0.96,0.91,0.93,0.93,0.97,0.97,0.96,0.96,0.94,0.95,0.98,0.97,0.97,0.99,0.98,0.97,0.99,0.97,1,0.99,0.94,0.92,0.93 | ||||
| 303 | $0.2524 | 5.01% | 2.32% | $113,444,260 | $654,825 10.2 BTC | 0.84,0.83,0.86,0.87,0.79,0.9,0.91,0.91,0.97,1,0.95,0.95,0.96,0.94,0.92,0.92,0.91,0.92,0.93,0.94,0.92,0.9,0.89,0.88,0.89,0.88,0.86,0.84,0.83 | ||||
| 304 | $0.6021 | 5.88% | 5.95% | $113,194,924 | $10,652,714 165.97 BTC | 0.88,0.88,0.89,0.9,0.88,0.93,0.92,0.89,0.91,0.92,0.96,0.96,0.97,0.97,0.94,0.95,0.98,0.98,0.99,0.97,0.97,0.98,0.97,1,1,0.95,0.91,0.92 | ||||
| 305 | $0.0571 | 4.75% | 11.01% | $110,888,889 | $1,968,782 30.68 BTC | 0.84,0.84,0.86,0.87,0.85,0.9,0.89,0.86,0.88,0.89,0.93,0.95,0.95,0.93,0.95,0.96,0.97,0.97,0.98,0.96,0.95,0.97,0.97,1,0.99,0.94,0.91,0.92 | ||||
| 306 | $0.7015 | 1.04% | 37.53% | $110,626,550 | $206,018,022 3,209.94 BTC | 0.6,0.66,0.79,0.86,0.83,0.88,0.85,0.85,0.87,0.84,0.82,0.83,0.82,0.88,0.95,0.98,0.99,0.96,0.95,0.97,0.93,1,0.93,0.88,0.87,0.87,0.85,0.86,0.88 | ||||
| 307 | $0.3539 | 6.40% | 16.58% | $110,561,769 | $9,746,147 151.85 BTC | 0.81,0.79,0.79,0.78,0.82,0.81,0.79,0.81,0.8,0.83,0.85,0.86,0.85,0.83,0.84,0.86,0.86,0.96,0.97,0.97,1,0.98,0.99,1,0.97,0.92,0.92,0.93 | ||||
| 308 | $0.5402 | 1.57% | 6.01% | $110,383,613 | $5,737,599 89.4 BTC | 0.9,0.89,0.91,0.92,0.9,0.93,0.92,0.89,0.9,0.9,0.94,0.94,0.95,0.95,0.93,0.95,0.96,0.99,0.99,0.98,0.98,1,0.97,1,0.99,0.96,0.94,0.95 | ||||
| 309 | $0.1138 | 5.48% | 9.64% | $109,532,499 | $6,529,223 101.75 BTC | 0.87,0.92,0.89,0.88,0.84,0.92,0.9,0.88,0.88,0.89,0.94,0.95,0.95,0.93,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.97,1,1,0.93,0.91,0.92 | ||||
| 310 | $0.1088 | 6.69% | 7.97% | $108,691,145 | $31,297,467 487.64 BTC | 0.87,0.86,0.86,0.88,0.85,0.88,0.88,0.86,0.88,0.9,0.92,0.94,0.94,0.92,0.91,0.92,0.93,0.93,0.94,0.97,0.97,0.98,0.97,1,0.97,0.94,0.92,0.93 | ||||
| 311 | $0.1084 | 6.87% | 4.43% | $108,393,677 | $5,204,245 81.09 BTC | 0.87,0.86,0.87,0.89,0.88,0.94,0.92,0.89,0.91,0.91,0.95,0.97,0.97,0.95,0.97,0.98,0.99,0.95,0.98,0.94,0.94,0.96,0.95,1,0.97,0.91,0.89,0.9 | ||||
| 312 | $1.63 | 3.00% | 11.70% | $108,666,406 | $56,397,770 878.72 BTC | 0.85,0.85,0.88,0.9,0.89,0.98,0.97,0.93,0.96,0.96,0.98,0.98,0.95,0.96,0.98,0.98,0.99,0.97,0.96,0.97,0.96,0.99,0.99,1,0.93,0.94 | ||||
| 313 | $0.0824 | 4.61% | 10.12% | $107,088,800 | $7,201,138 112.2 BTC | 1,300,000,000 LOOM | 0.86,0.85,0.87,0.89,0.87,0.92,0.92,0.89,0.91,0.91,0.94,0.96,0.96,0.94,0.95,0.97,0.97,0.98,0.96,0.96,0.98,0.97,1,1,0.95,0.93,0.94 | |||
| 314 | $0.1091 | 5.21% | 6.97% | $106,893,900 | $3,593,657 55.99 BTC | 0.88,0.89,0.88,0.89,0.89,0.92,0.92,0.89,0.92,0.91,0.95,0.97,0.98,0.97,0.95,0.96,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.99,1,0.95,0.92,0.93 | ||||
| 315 | $0.62 | 4.02% | 6.27% | $103,850,000 | $14,029,855 218.59 BTC | 0.82,0.81,0.85,0.89,0.87,0.94,0.93,0.89,0.93,0.87,0.98,0.98,0.97,1,0.96,0.96,0.97,0.97,0.91,0.93,0.91,0.87,0.84,0.81,0.84,0.82,0.78,0.77,0.78 | ||||
| 316 | $0.119 | 4.95% | 7.21% | $103,530,000 | $8,350,538 130.14 BTC | 0.87,0.87,0.88,0.89,0.87,0.92,0.92,0.9,0.92,0.91,0.95,0.97,0.96,0.95,0.94,0.95,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.96,1,1,0.95,0.91,0.92 | ||||
| 317 | $0.008056 | 5.82% | 3.82% | $103,439,040 | $993,132 15.47 BTC | 12,840,000,000 XYO | 0.98,0.94,0.93,0.95,0.91,0.94,0.95,0.95,0.94,0.97,0.97,0.99,1,0.99,0.95,0.98,0.99,0.97,1,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.89,0.89 | |||
| 318 | $0.4132 | 8.54% | 8.51% | $103,300,000 | $9,175,023 142.95 BTC | 0.83,0.82,0.8,0.81,0.8,0.83,0.82,0.8,0.82,0.83,0.88,0.91,0.93,0.92,0.9,0.92,0.94,0.99,0.97,0.99,0.98,0.97,0.98,0.97,1,0.98,0.92,0.88,0.89 | ||||
| 319 | $0.000248 | 5.69% | 3.87% | $101,593,803 | $9,444,037 147.14 BTC | 0.86,0.85,0.88,0.88,0.85,0.89,0.89,0.92,0.89,0.88,0.93,0.99,0.96,0.99,0.96,0.98,1,0.99,0.97,0.99,0.97,0.97,0.94,0.92,0.94,0.94,0.89,0.91,0.88 | ||||
| 320 | $1.07 | 4.31% | 4.41% | $101,412,731 | $5,611,512 87.43 BTC | 0.9,0.89,0.9,0.91,0.88,0.93,0.93,0.9,0.92,0.92,0.96,0.98,0.98,0.97,0.95,0.96,0.98,0.98,0.99,0.98,0.97,0.97,1,0.99,0.95,0.92,0.93 | ||||
| 321 | $1.04 | |||||||||
| 322 | $0.0195 | |||||||||
| 323 | $0.000909 | |||||||||
| 324 | $0.7841 | |||||||||
| 325 | $4.7 | |||||||||
| 326 | $0.7227 | |||||||||
| 327 | $0.003263 | |||||||||
| 328 | $1.83 | |||||||||
| 329 | $0.0137 | |||||||||
| 330 | $0.005768 | |||||||||
| 331 | $0.125 | |||||||||
| 332 | $0.7231 | |||||||||
| 333 | $1.76 | |||||||||
| 334 | $1.18 | |||||||||
| 335 | $0.6473 | |||||||||
| 336 | $0.1573 | |||||||||
| 337 | $0.1616 | |||||||||
| 338 | $3.76 | |||||||||
| 339 | $0.0717 | |||||||||
| 340 | $47.74 | |||||||||
| 341 | $1.79 | |||||||||
| 342 | $1.29 | |||||||||
| 343 | $0.1238 | |||||||||
| 344 | $4.39 | |||||||||
| 345 | $0.1943 | |||||||||
| 346 | $0.0184 | |||||||||
| 347 | $0.00467 | |||||||||
| 348 | $0.0858 | |||||||||
| 349 | $1.23 | |||||||||
| 350 | $0.8103 | |||||||||
| 351 | $0.004376 | |||||||||
| 352 | $0.007787 | |||||||||
| 353 | $0.6999 | |||||||||
| 354 | $0.831 | |||||||||
| 355 | $0.2572 | |||||||||
| 356 | $0.0208 | |||||||||
| 357 | $0.7508 | |||||||||
| 358 | $0.5812 | |||||||||
| 359 | $3.29 | |||||||||
| 360 | $0.3249 | |||||||||
| 361 | $0.017 | |||||||||
| 362 | $0.0352 | |||||||||
| 363 | $0.976 | |||||||||
| 364 | $4.53 | |||||||||
| 365 | $0.3905 | |||||||||
| 366 | $0.0824 | |||||||||
| 367 | $0.0642 | |||||||||
| 368 | $0.1614 | |||||||||
| 369 | $0.0116 | |||||||||
| 370 | $0.066 | |||||||||
| 371 | $0.2292 | |||||||||
| 372 | $0.0651 | |||||||||
| 373 | $0.0121 | |||||||||
| 374 | $0.00951 | |||||||||
| 375 | $0.5411 | |||||||||
| 376 | $0.005618 | |||||||||
| 377 | $1.48 | |||||||||
| 378 | $0.0637 | |||||||||
| 379 | $0.1355 | |||||||||
| 380 | $0.0753 | |||||||||
| 381 | $0.1014 | |||||||||
| 382 | $0.8969 | |||||||||
| 383 | $0.005775 | |||||||||
| 384 | $0.424 | |||||||||
| 385 | $21.59 | |||||||||
| 386 | $0.6953 | |||||||||
| 387 | $0.2861 | |||||||||
| 388 | $0.002027 | |||||||||
| 389 | $25.54 | |||||||||
| 390 | $0.5061 | |||||||||
| 391 | $0.006269 | |||||||||
| 392 | $0.4301 | |||||||||
| 393 | $0.5376 | |||||||||
| 394 | $0.0789 | |||||||||
| 395 | $0.1113 | |||||||||
| 396 | $77.42 | |||||||||
| 397 | $0.0648 | |||||||||
| 398 | $0.002201 | |||||||||
| 399 | $0.034 | |||||||||
| 400 | $0.008104 |
