今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$87,502.87、過去24時間上昇または下落率1.41%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,483.8Bで、過去24時間で1.20%減少しています。過去24時間の仮想通貨残高は$78.7Bで、過去24時間で9.47%増加しています。ビットコイン価格は現在$87,503です。ビットコインの優位性は現在39%であり、0.26% 減少していま。

トレンド

Kaito KAITO

21.99%

QRL QRL

11.54%

Prometeus PROM

14.63%

最大の価格上昇

SUI Agents SUIAI

364.61%

Serum SRM

128.80%

360noscope420blazeit MLG

124.70%

最近追加された

Funny Dex FUNN

Today

Tacture TAC

Today

Tuna TUNA

1 Day Ago

イベントカレンダー

New Listing on Gate HODLer Airdrop

12/27

Community AMA

12/30

Litewallet Sunsets

12/31

Bybit 【新規上場】イノベーションゾーン：MAGMAUSDT無期限契約（最大25倍のレバレッジ） 12/26

Bybit 【Bybit Alpha】3種類の新規資産が上場！ 12/26

KuCoin KuCoinは、ヘリオス（HLS）トークンのエアドロップを完了しました。 12/26

KuCoin KuCoin取引ボットでFRAGUSDTM、ZRCUSDTMが取引停止になります 12/26

KuCoin KuCoin先物新上場：LITUSDT無期限契約Pre-Market取引 12/26

Bybit DOGEで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/25

Bybit 特典センターのByStarがまもなく失効します 12/25

KuCoin KuCoin APIアップグレードのお知らせ - 2025年12月26日 12/25

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	Cyber 301 CYBER	$0.7047	0.90%	2.15%	$40,848,593	$4,240,937 48.47 BTC	57,965,933 CYBER	1,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.98,0.97,0.95,0.95,0.96,0.97,0.99,1,1,0.97,0.99,0.98,0.99,0.99,1,0.99
302	Marlin 302 POND	$0.004081	1.90%	1.45%	$40,810,000	$824,359 9.42 BTC	10,000,000,000 POND	0.98,0.97,0.97,0.95,1,0.95,0.95,0.97,0.98,0.97,0.95,0.94,0.95,0.96,0.98,0.95,0.95,0.96,0.97,0.97,0.95,0.96,0.97,0.97,0.99
303	Flux 303 FLUX	$0.0994	1.46%	7.76%	$40,679,420	$699,825 8 BTC	409,130,332 FLUX	0.96,0.97,0.97,0.99,0.99,1,0.99,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.92,0.93,0.95,0.92,0.93,0.93,0.95,0.95,0.93,0.96,0.95,0.94,0.93
304	rats 304 RATS	$0.0000405	0.54%	1.44%	$40,500,000	$3,859,734 44.11 BTC	1,000,000,000,000 RATS	1,0.95,0.93,0.91,0.91,0.92,0.93,0.92,0.92,0.94,0.94,0.93,0.92,0.91,0.91,0.92,0.93,0.92,0.93,0.93,0.92
305	Solar 305 SXP	$0.0605	0.77%	8.66%	$40,370,016	$2,956,500 33.79 BTC	666,843,129 SXP	1,0.98,0.98,0.95,0.98,0.96,0.96,0.95,0.96,0.93,0.92,0.93,0.92,0.98,0.96,0.98,0.97,0.97,0.98,0.96,0.96,0.92,0.92,0.91,0.91
306	Tokocrypto 306 TKO	$0.0807	0.89%	0.70%	$40,190,472	$290,419 3.32 BTC	497,801,124 TKO	1,0.99,0.99,0.98,0.98,0.96,0.96,0.98,0.99,0.99,0.98,0.96,0.97,0.98,1,0.97,0.97,0.98,1,1,0.99,1,0.98,0.99,0.99,0.98,1,1,0.99
307	NYM 307 NYM	$0.0402	0.26%	3.11%	$40,182,000	$1,152,929 13.18 BTC	1,000,000,000 NYM	0.87,0.87,0.84,0.83,0.91,0.96,0.98,0.98,1,0.94,0.94,0.95,0.92,0.9,0.9,0.89,0.9,0.89,0.9,0.9,0.89,0.9
308	APRO 308 AT	$0.1606	36.22%	76.20%	$40,150,000	$37,672,342 430.51 BTC	250,000,000 AT	0.54,0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1,0.95,0.87,0.94
309	Audius 309 AUDIO	$0.0287	0.12%	2.72%	$39,659,981	$650,888 7.44 BTC	1,382,892,742 AUDIO	1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.98,0.97,0.97
310	Lazio Fan Token 310 LAZIO	$0.9898	0.16%	3.04%	$39,592,000	$484,946 5.54 BTC	40,000,000 LAZIO	0.97,0.98,0.98,0.97,1,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.94,0.93,0.94,0.95,0.95,0.96,0.94,0.95,0.95,0.96,0.96,0.95
311	CARV 311 CARV	$0.1279	14.33%	15.07%	$38,816,884	$8,334,646 95.25 BTC	303,494,014 CARV	0.87,0.86,0.86,0.92,0.89,0.92,0.93,0.91,0.91,0.9,0.88,0.94,1,0.97,0.95,0.92,0.93,0.92,0.91,0.9,0.87,0.88,0.87,0.87,0.86,0.76,0.74,0.75,0.73
312	Act I : The AI Prophecy 312 ACT	$0.0407	4.58%	4.04%	$38,597,441	$40,356,639 461.2 BTC	948,246,884 ACT	0.67,0.89,0.86,0.84,0.8,0.76,0.74,0.7,0.71,0.81,0.73,0.69,0.78,0.8,0.8,0.83,0.9,0.89,0.85,0.83,0.87,0.96,1,0.94,0.92,0.91,0.91,0.9,0.88
313	Osmosis 313 OSMO	$0.0508	0.78%	2.84%	$38,450,980	$1,114,069 12.73 BTC	756,685,630 OSMO	0.98,1,0.99,0.99,0.98,0.97,0.98,0.97,0.99,0.97,0.96,0.95,0.95,0.96,0.98,0.96,0.96,0.98,0.98,0.99,0.97,0.98,0.97,0.97
314	TerraClassicUSD 314 USTC	$0.006842	3.64%	1.31%	$38,200,778	$4,617,508 52.77 BTC	5,583,276,537 USTC	0.97,0.97,0.93,0.99,0.99,0.98,1,0.99,0.99,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.93,0.92,0.93,0.93,0.94,0.96
315	Keep Network 315 KEEP	$0.0378	6.60%	5.57%	$37,754,505	$10,003 0.1143 BTC	999,748,580 KEEP	0.36,0.35,0.35,0.34,0.33,0.33,0.34,0.34,1,0.97,0.93,0.92,0.9,0.39,0.96,0.35,0.33,0.33
316	BSquared Token 316 B2	$0.8032	7.96%	2.04%	$37,670,277	$6,221,431 71.1 BTC	46,900,245 B2	0.79,0.87,0.91,0.94,0.94,0.99,1,1,0.94,0.87,0.92,0.77,0.82,0.82,0.83,0.81,0.77,0.75,0.75,0.76,0.77,0.78,0.76,0.78,0.82,0.88,0.86,0.9,0.87
317	World Mobile Token 317 WMTX	$0.0462	8.21%	27.87%	$36,971,753	$4,791,497 54.76 BTC	800,600,973 WMTX	1,0.98,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.91,0.92,0.92,0.88,0.85,0.84,0.82,0.81,0.78,0.81,0.81,0.76,0.76,0.75,0.74,0.71,0.69
318	IQ 318 IQ	$0.001519	0.72%	3.06%	$36,717,308	$263,534 3.01 BTC	24,172,026,203 IQ	0.98,0.97,0.98,1,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.94,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95
319	Magic 319 MAGIC	$0.0959	0.36%	0.32%	$36,706,526	$4,707,950 53.8 BTC	382,618,707 MAGIC	0.96,0.96,0.95,0.94,0.92,0.92,0.93,0.93,0.92,0.93,0.92,0.91,0.9,1,0.95,0.98,0.95,0.96,0.96,0.95,0.96,0.93,0.94,0.95,0.95,0.96,0.96,0.95
320	StratisEVM (new) 320 STRAX	$0.0192	1.07%	0.48%	$36,365,103	$963,369 11.01 BTC	1,898,564,412 STRAX	0.95,0.95,1,0.98,0.97,0.97,0.96,0.98,0.97,0.96,0.93,0.94,0.95,0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.95,0.96,0.96,0.95
321	Liquity 321 LQTY	$0.3757
322	Celo Dollar 322 CUSD	$1
323	Banana For Scale 323 BANANAS31	$0.003555
324	Space and Time 324 SXT	$0.0254
325	Phala 325 PHA	$0.0367
326	SKYAI 326 SKYAI	$0.0348
327	Secret Network 327 SCRT	$0.1057
328	OpenLedger 328 OPEN	$0.1607
329	スティーム 329 STEEM	$0.064
330	ワックス 330 WAXP	$0.007574
331	Bounce Token 331 AUCTION	$5.05
332	DIA 332 DIA	$0.2777
333	Rootstock Infrastructure Framework 333 RIF	$0.0331
334	Propy 334 PRO	$0.3289
335	Cartesi 335 CTSI	$0.0327
336	SATS 336 SATS	$0.0000000155
337	Small Love Potion 337 SLP	$0.00076
338	Beta Finance 338 BETA	$0.032
339	BOOK OF MEME 339 BOME	$0.000578
340	MobileCoin 340 MOB	$0.1432
341	Aevo 341 AEVO	$0.0374
342	Holoworld 342 HOLO	$0.0774
343	Xai 343 XAI	$0.0155
344	Sapien 344 SAPIEN	$0.122
345	Dymension 345 DYM	$0.0702
346	Caldera 346 ERA	$0.2031
347	Celer Network 347 CELR	$0.003681
348	Aurora 348 AURORA	$0.045
349	Dragonchain 349 DRGN	$0.0801
350	Banana Gun 350 BANANA	$7.37
351	WINkLink 351 WIN	$0.00002954
352	TROLL 352 TROLL	$0.0293
353	Aergo 353 AERGO	$0.0591
354	HashKey Platform Token 354 HSK	$0.2616
355	クオークチェーン 355 QKC	$0.003915
356	Dogelon Mars 356 ELON	$0.0000000501
357	GameBuild 357 GAME	$0.001504
358	B3 (Base) 358 B3	$0.000875
359	Boundless 359 ZKC	$0.1199
360	ZEROBASE 360 ZBT	$0.1206
361	Moonriver 361 MOVR	$2.53
362	Infrared 362 IR	$0.1282
363	Lorenzo Protocol 363 BANK	$0.0498
364	Cookie DAO 364 COOKIE	$0.0402
365	Resolv 365 RESOLV	$0.0744
366	Sophon 366 SOPH	$0.0126
367	Elastos 367 ELA	$1.09
368	ArcBlock 368 ABT	$0.2526
369	SynFutures 369 F	$0.007881
370	Thena 370 THE	$0.2015
371	JOE 371 JOE	$0.0605
372	Adventure Gold 372 AGLD	$0.2605
373	Moonbeam 373 GLMR	$0.0231
374	Orchid 374 OXT	$0.0239
375	NFPrompt 375 NFP	$0.0238
376	Avail 376 AVAIL	$0.006727
377	Nillion 377 NIL	$0.0801
378	WalletConnect Token 378 WCT	$0.0734
379	Nomina 379 NOM	$0.008069
380	Epic Chain 380 EPIC	$0.6962
381	Fusionist 381 ACE	$0.2769
382	Allora 382 ALLO	$0.1153
383	Coin98 383 C98	$0.0227
384	Santos FC Fan Token 384 SANTOS	$1.72
385	Wilder World 385 WILD	$0.0482
386	BounceBit 386 BB	$0.0552
387	Ampleforth Governance Token 387 FORTH	$1.57
388	BENQI 388 QI	$0.003091
389	FC Barcelona Fan Token 389 BAR	$0.5553
390	Firo(ZCoin) 390 FIRO	$1.22
391	Newton Protocol 391 NEWT	$0.102
392	Hyperlane 392 HYPER	$0.1241
393	Chainbase 393 C	$0.0883
394	Dusk 394 DUSK	$0.0445
395	Moviebloc 395 MBL	$0.001138
396	DOGS 396 DOGS	$0.00004171
397	StakeStone 397 STO	$0.094
398	Cream 398 CREAM	$11.38
399	Electroneum 399 ETN	$0.001172
400	Inverse Finance 400 INV	$28.84