今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,298.54、過去24時間上昇または下落率3.54%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,865.83Bで、過去24時間で3.43%増加しています。過去24時間の仮想通貨残高は$165.75Bで、過去24時間で39.52%増加しています。ビットコイン価格は現在$95,299です。ビットコインの優位性は現在39.1%であり、0.00% 増加していま。

トレンド

Dash DASH

30.59%

Blur BLUR

31.72%

Berachain BERA

42.48%

最大の価格上昇

Elysium Coin ELYM

341.30%

Tea-Fi TEA

300.97%

Shibabitcoin SBBTC

271.50%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

01/14

New Listing on Binance

01/16

Tusky Migration Deadline

01/19

Bybit 1 new assets launched on Bybit Alpha 01/14

Bybit 【Alpha × MNTが進化】MNTでの決済に対応 01/14

Bybit 水曜日限定エアドロ：取引を満喫して12万ドル相当を超える賞金を山分けしよう 01/14

Bybit 【XAUT積立かんたん資産運用】トークン化ゴールドで最大11％APRをゲット！ 01/13

Bybit 1 new assets launched on Bybit Alpha 01/12

KuCoin NUMIがKuCoin先物に上場！ NUMI先物の取引にユーザーを招待して、30,000 NUMIの報酬を獲得しよう！ 01/12

KuCoin NUMI先物プレゼント：取引して50,000 NUMIの賞品プールを分けるチャンス！ 01/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	Biconomy 301 BICO	$0.0456	4.41%	2.58%	$45,596,005	$4,058,245 42.58 BTC	1,000,000,107 BICO	1,0.98,0.98,0.95,0.94,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.9,0.91,0.92,0.94,0.96,0.96
302	Tokocrypto 302 TKO	$0.0914	2.60%	0.94%	$45,480,604	$425,223 4.46 BTC	497,801,124 TKO	1,0.98,0.97,0.94,0.95,0.96,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.95,0.95,0.94,0.95,0.95,0.98,0.99,0.99,0.98
303	Cyber 303 CYBER	$0.7834	3.17%	0.42%	$45,410,512	$9,979,379 104.71 BTC	57,965,933 CYBER	1,0.99,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.95,0.97,0.98,0.99,0.98
304	Particle Network 304 PARTI	$0.1027	10.67%	3.57%	$44,787,470	$40,978,368 430.16 BTC	436,099,996 PARTI	1,0.97,0.93,0.88,0.85,0.85,0.83,0.85,0.87,0.88,0.86,0.84,0.84,0.85,0.84,0.84,0.83,0.82,0.88,0.88,0.86,0.87,0.92,0.98,0.96,0.97
305	Lazio Fan Token 305 LAZIO	$1.12	1.67%	7.26%	$44,760,000	$853,248 8.96 BTC	40,000,000 LAZIO	0.97,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.95,0.92,0.94,0.94,0.95,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.97,0.98,0.98,1,1,0.99
306	Gunz 306 GUN	$0.0299	34.53%	46.11%	$43,813,552	$81,757,045 857.9 BTC	1,467,250,000 GUN	0.55,0.64,0.76,0.72,0.65,0.74,0.74,0.78,0.79,0.9,0.85,0.82,0.85,0.89,0.82,0.78,0.78,0.77,0.78,0.75,0.78,0.72,0.7,0.71,0.73,0.74,0.88,0.89,1
307	Doodles 307 DOOD	$0.005613	3.07%	4.62%	$43,781,400	$5,606,010 58.83 BTC	7,800,000,000 DOOD	1,0.99,0.97,0.95,0.93,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.91,0.93,0.94,0.95,0.92,0.92,0.9,0.9,0.93,0.94,0.93,0.94
308	Audius 308 AUDIO	$0.0315	2.65%	0.51%	$43,716,588	$1,251,584 13.13 BTC	1,387,343,716 AUDIO	0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,0.99,0.99
309	StratisEVM (new) 309 STRAX	$0.0227	1.84%	0.54%	$43,006,281	$2,673,140 28.05 BTC	1,898,564,412 STRAX	0.71,0.73,1,0.81,0.82,0.78,0.76,0.78,0.74,0.75,0.76,0.75,0.74,0.74,0.72,0.73,0.72,0.69,0.69,0.68,0.7,0.7,0.71,0.71,0.72,0.72
310	Shentu 310 CTK	$0.2743	0.70%	12.33%	$42,428,090	$1,694,313 17.78 BTC	154,677,687 CTK	0.95,0.98,0.98,1,0.97,0.95,0.95,0.94,0.93,0.92,0.92,0.96,0.97,0.93,0.91,0.9,0.89,0.88,0.86,0.85,0.86,0.85,0.86,0.86,0.87,0.87
311	SATS 311 SATS	$0.0000000202	20.80%	17.05%	$42,349,440	$73,210,988 768.22 BTC	210...000 SATS	0.89,0.87,0.86,0.84,0.83,0.85,0.85,0.84,0.84,0.86,0.85,0.84,0.84,0.83,0.81,0.81,0.8,0.8,0.82,0.82,0.99,0.96,1,1
312	Secret Network 312 SCRT	$0.1286	4.89%	17.24%	$42,371,680	$6,064,289 63.63 BTC	329,484,288 SCRT	0.87,0.87,0.88,0.87,0.88,0.87,0.86,0.85,0.84,0.82,0.85,0.86,0.85,0.85,0.84,0.84,0.83,0.84,0.84,0.85,0.91,0.95,0.94,0.97,1,1
313	Animecoin 313 ANIME	$0.007597	0.69%	0.17%	$42,076,780	$15,489,163 162.53 BTC	5,538,604,656 ANIME	0.9,0.89,0.9,0.93,1,0.94,0.94,0.96,0.92,0.93,0.93,0.89,0.9,0.88,0.87,0.88,0.87,0.89,0.86,0.87,0.88,0.88,0.89,0.89,0.9,0.9,0.92,0.91,0.9
314	IQ 314 IQ	$0.001711	3.20%	0.53%	$41,991,293	$839,784 8.81 BTC	24,541,959,526 IQ	0.97,0.95,0.95,0.96,0.96,0.97,0.99,1,0.99,0.98,1,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.95,0.95,0.93,0.93,0.92,0.93,0.93,0.95,0.96,0.96
315	Destra Network 315 DSYNC	$0.0426	1.46%	9.38%	$41,530,823	$6,703,324 70.34 BTC	974,947,710 DSYNC	0.97,1,0.95,0.92,0.86,0.88,0.91,0.91,0.87,0.88,0.86,0.86,0.75,0.76,0.79,0.83,0.84,0.86,0.93,0.86,0.9,0.87,0.88,0.87,0.93,0.88,0.87,0.88
316	Keep Network 316 KEEP	$0.0416	2.11%	63.60%	$41,557,549	$5,266.89 0.0553 BTC	999,748,580 KEEP	0.87,0.9,0.9,0.91,0.93,0.99,0.35,0.35,0.9,0.9,0.35,0.88,1,0.99,0.99,0.89,0.91,0.36,0.36,0.35,0.35,0.99,0.33,0.33,0.34,0.38,0.36,0.33
317	Liquity 317 LQTY	$0.4267	1.64%	7.40%	$41,143,066	$5,114,949 53.67 BTC	96,421,527 LQTY	0.95,0.93,0.94,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.98,0.97,0.95,0.95,0.96,0.97,0.95,0.96,0.98,0.98,0.99,1
318	Banana For Scale 318 BANANAS31	$0.004013	0.27%	3.38%	$40,130,000	$2,679,044 28.11 BTC	10,000,000,000 BANANAS31	1,0.97,0.97,0.92,0.88,0.93,0.92,0.94,0.93,0.92,0.91,0.91,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.88,0.88,0.87,0.91,0.94,0.95,0.94,0.94
319	ワックス 319 WAXP	$0.008864	3.65%	0.02%	$40,122,087	$1,310,086 13.75 BTC	4,526,408,771 WAXP	0.95,0.97,0.97,0.98,0.97,0.98,0.99,0.98,0.98,1,0.97,0.98,0.98,0.97,0.96,0.96,0.94,0.95,0.93,0.93,0.92,0.93,0.94,0.96,0.97,0.98,0.97
320	TerraClassicUSD 320 USTC	$0.007175	2.34%	2.54%	$40,054,798	$3,542,751 37.18 BTC	5,582,550,202 USTC	0.97,0.96,0.96,0.92,0.91,0.92,0.93,0.94,0.94,0.98,0.98,1,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.97,0.98,0.98
321	スティーム 321 STEEM	$0.0743
322	Marlin 322 POND	$0.003983
323	BOOK OF MEME 323 BOME	$0.000719
324	Magic 324 MAGIC	$0.1037
325	APRO 325 AT	$0.1586
326	MetisDAO 326 METIS	$5.38
327	Space and Time 327 SXT	$0.0279
328	Phala 328 PHA	$0.0406
329	Propy 329 PRO	$0.3894
330	Balancer 330 BAL	$0.5545
331	OpenLedger 331 OPEN	$0.1749
332	Rootstock Infrastructure Framework 332 RIF	$0.0374
333	Small Love Potion 333 SLP	$0.000879
334	Cartesi 334 CTSI	$0.0372
335	SKYAI 335 SKYAI	$0.0372
336	Bounce Token 336 AUCTION	$5.63
337	Aevo 337 AEVO	$0.0439
338	DIA 338 DIA	$0.3058
339	Sapien 339 SAPIEN	$0.1452
340	Celer Network 340 CELR	$0.004414
341	Celo Dollar 341 CUSD	$1
342	NYM 342 NYM	$0.0354
343	Xai 343 XAI	$0.0171
344	MobileCoin 344 MOB	$0.1535
345	Aurora 345 AURORA	$0.0502
346	Dymension 346 DYM	$0.0752
347	Santos FC Fan Token 347 SANTOS	$2.06
348	HumidiFi 348 WET	$0.1434
349	Wilder World 349 WILD	$0.0685
350	Caldera 350 ERA	$0.2199
351	GameBuild 351 GAME	$0.001742
352	Dusk 352 DUSK	$0.0665
353	Holoworld 353 HOLO	$0.0798
354	TROLL 354 TROLL	$0.0323
355	クオークチェーン 355 QKC	$0.004432
356	B3 (Base) 356 B3	$0.000989
357	Aergo 357 AERGO	$0.0642
358	Thena 358 THE	$0.2471
359	Cookie DAO 359 COOKIE	$0.0463
360	Banana Gun 360 BANANA	$7.41
361	Dragonchain 361 DRGN	$0.0793
362	Dogelon Mars 362 ELON	$0.0000000525
363	Moonriver 363 MOVR	$2.74
364	WINkLink 364 WIN	$0.00002891
365	Resolv 365 RESOLV	$0.0816
366	zkPass 366 ZKP	$0.1393
367	BounceBit 367 BB	$0.0681
368	Adventure Gold 368 AGLD	$0.3
369	NFPrompt 369 NFP	$0.0271
370	Boundless 370 ZKC	$0.1195
371	JOE 371 JOE	$0.0662
372	WalletConnect Token 372 WCT	$0.0829
373	Sophon 373 SOPH	$0.013
374	Firo(ZCoin) 374 FIRO	$1.43
375	Avail 375 AVAIL	$0.00711
376	Coin98 376 C98	$0.0253
377	Dolomite 377 DOLO	$0.0583
378	Ampleforth Governance Token 378 FORTH	$1.79
379	Orchid 379 OXT	$0.0257
380	Cetus Token 380 CETUS	$0.0283
381	Moonbeam 381 GLMR	$0.0244
382	Fusionist 382 ACE	$0.2913
383	DOGS 383 DOGS	$0.00004902
384	BENQI 384 QI	$0.003512
385	ArcBlock 385 ABT	$0.2552
386	ZEROBASE 386 ZBT	$0.1123
387	4 387 4	$0.0247
388	Gods Unchained 388 GODS	$0.0595
389	Hyperlane 389 HYPER	$0.1394
390	AVA 390 AVA	$0.3418
391	Lorenzo Protocol 391 BANK	$0.0459
392	HashKey Platform Token 392 HSK	$0.2201
393	CZ'S Dog 393 BROCCOLI	$0.0241
394	Polyhedra 394 ZKJ	$0.0424
395	Beta Finance 395 BETA	$0.024
396	Moviebloc 396 MBL	$0.001255
397	Nomina 397 NOM	$0.008223
398	FC Barcelona Fan Token 398 BAR	$0.5934
399	OKZOO 399 AIOT	$0.0934
400	Act I : The AI Prophecy 400 ACT	$0.0246