今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,992.18、過去24時間上昇または下落率0.50%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,544.34Bで、過去24時間で0.16%増加しています。過去24時間の仮想通貨残高は$114.32Bで、過去24時間で2.87%増加しています。ビットコイン価格は現在$73,992です。ビットコインの優位性は現在32.6%であり、0.61% 減少していま。

トレンド

Enjin Coin ENJ

44.46%

SKYAI SKYAI

3.62%

Binance Life(币安人生) 币安人生

36.00%

最大の価格上昇

Chrono.tech TIME

141.42%

Prediction Jelly jelly

109.72%

The White Whale WHITEWHALE

93.20%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

Lucy Partnership Use Case

04/20

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

Bybit 【上場廃止】RLSUSDT無期限契約 04/14

Bybit JPN announcement test xxx 260414 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	ArcBlock 301 ABT	$0.3202	6.07%	3.55%	$31,557,089	$80,970 1.09 BTC	98,554,305 ABT	0.94,1,0.95,0.92,0.94,0.92,0.87,0.86,0.87,0.86,0.87,0.86,0.87,0.84,0.83,0.84,0.87,0.93,0.9,0.88,0.88,0.89,0.9,0.87,0.86,0.84,0.84,0.83,0.82
302	Hive 302 HIVE	$0.0585	0.69%	0.90%	$31,423,467	$1,381,917 18.68 BTC	537,156,298 HIVE	0.94,0.98,0.99,0.99,0.98,0.97,0.98,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.97,0.97,0.99,0.97,0.97,0.96,0.99,0.97,0.97
303	Lagrange 303 LA	$0.1614	0.37%	3.58%	$31,150,200	$5,754,350 77.74 BTC	193,000,000 LA	0.94,1,1,0.99,0.97,0.94,0.93,0.93,0.95,0.95,0.93,0.94,0.95,0.93,0.92,0.92,0.91,0.88,0.88,0.89,0.89,0.92,0.93,0.92,0.91,0.9,0.9,0.92
304	スティーム 304 STEEM	$0.0572	1.48%	2.23%	$31,146,039	$4,170,595 56.37 BTC	544,873,149 STEEM	0.96,1,1,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.96
305	Harmony 305 ONE	$0.002081	0.19%	4.23%	$31,012,629	$1,617,214 21.86 BTC	14,902,752,910 ONE	0.95,0.99,1,1,0.97,0.95,0.95,0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.96,0.93,0.91,0.92,0.92,0.9,0.91,0.93,0.94,0.93,0.93,0.92,0.93
306	Brevis 306 BREV	$0.1217	0.73%	4.37%	$30,425,000	$11,844,556 160.09 BTC	250,000,000 BREV	0.88,0.92,0.91,0.91,0.92,0.93,0.91,0.93,0.96,0.99,1,0.99,1,0.97,0.98,0.97,0.93,0.93,0.92,0.92,0.95,0.98,0.96,0.97,0.95,0.96,0.96
307	Tokocrypto 307 TKO	$0.0602	0.68%	10.95%	$29,984,055	$737,871 9.97 BTC	497,801,124 TKO	0.85,0.92,0.92,0.9,0.9,0.89,0.91,0.95,0.94,0.94,0.95,0.95,0.98,0.97,0.95,0.95,0.96,0.99,0.99,1,1
308	ワックス 308 WAXP	$0.006519	0.49%	0.28%	$29,860,336	$815,696 11.02 BTC	4,580,508,688 WAXP	0.96,0.99,1,1,0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.99
309	シビック 309 CVC	$0.0297	2.12%	0.76%	$29,712,000	$1,078,426 14.57 BTC	1,000,000,000 CVC	0.96,1,1,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.99,0.99,0.98,0.97,0.98,0.97
310	HumidiFi 310 WET	$0.129	14.40%	24.57%	$29,670,000	$37,963,820 513.09 BTC	230,000,000 WET	0.67,0.7,0.7,0.69,0.7,0.69,0.68,0.69,0.69,0.67,0.64,0.63,0.63,0.61,0.59,0.61,0.6,0.61,0.74,0.7,0.72,0.96,0.99,0.95,0.99,0.95,1,0.86
311	Secret Network 311 SCRT	$0.0874	4.38%	0.20%	$29,503,510	$2,063,569 27.89 BTC	337,449,079 SCRT	0.89,0.93,0.95,0.94,0.92,0.9,0.9,0.89,0.93,0.94,0.98,1,0.97,0.96,0.95,0.98,0.98,0.94,0.94,0.96,0.94,0.95,0.95,0.92,0.92,0.91,0.9
312	Chromia 312 CHR	$0.0182	1.56%	8.12%	$28,976,768	$1,811,262 24.48 BTC	1,595,724,849 CHR	0.88,0.93,0.98,0.95,0.92,0.9,0.93,0.98,0.99,0.96,0.96,0.97,0.96,0.96,0.93,0.95,0.96,1,0.96,0.96,0.93,0.92,0.97,0.99,1,1,0.99,0.99
313	Keep Network 313 KEEP	$0.0289	2.80%	1.25%	$28,905,731	$10,913 0.1475 BTC	999,748,580 KEEP	1,0.99,0.91,0.92,0.92,0.94,0.93,0.9,0.97,0.93,0.93,0.95,0.93,0.97,0.93,0.95,0.95,0.93,0.93,0.95,0.95,1,0.93,0.93
314	CARV 314 CARV	$0.0538	0.09%	7.85%	$28,876,852	$3,129,900 42.3 BTC	536,684,615 CARV	0.92,0.95,0.97,0.98,1,0.97,0.96,0.95,0.96,0.93,0.93,0.91,0.92,0.92,0.91,0.9,0.88,0.87,0.87,0.91,0.9,0.9,0.89,0.9,0.9
315	リスク 315 LSK	$0.1253	1.65%	1.73%	$28,497,204	$1,467,282 19.83 BTC	227,431,796 LSK	0.94,0.94,0.98,1,1,0.99,0.98,0.97,0.98,0.99,0.99,0.98,0.96,0.95,0.96,0.95,0.95,0.99,0.98,0.98,0.96,0.96
316	peaq 316 PEAQ	$0.0139	3.66%	2.15%	$28,242,910	$1,129,018 15.26 BTC	2,034,791,777 PEAQ	0.93,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.99,0.99,0.96,0.96,0.95,0.95,0.94,0.93,0.96,0.96,0.97,0.99,1,1
317	Big Time 317 BIGTIME	$0.013	3.41%	4.33%	$28,203,517	$6,597,396 89.16 BTC	2,166,501,538 BIGTIME	0.94,0.98,0.99,0.97,0.97,0.95,0.97,0.98,0.98,0.97,0.96,0.97,0.99,0.98,0.97,0.98,0.97,0.94,0.95,0.95,0.94,0.94,0.95,0.97,0.97,0.96,0.96,0.97,1
318	Maverick Protocol 318 MAV	$0.014	3.96%	6.21%	$28,064,000	$1,244,806 16.82 BTC	2,000,000,000 MAV	0.91,0.95,0.97,0.99,0.97,0.99,0.96,1,1,0.99,0.98,0.99,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.94,0.94,0.95,0.97,0.98,0.96,0.95,0.95,0.94
319	IQ 319 IQ	$0.00108	0.55%	0.56%	$27,652,348	$330,839 4.47 BTC	25,604,026,163 IQ	0.96,0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.99,0.99
320	Shentu 320 CTK	$0.1749	1.57%	3.92%	$27,641,905	$976,041 13.19 BTC	158,044,806 CTK	0.92,0.93,0.92,0.93,0.94,0.95,0.95,0.93,0.94,0.94,0.97,0.97,0.95,0.96,1,0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97
321	ETHPoW 321 ETHW	$0.2561
322	Gunz 322 GUN	$0.016
323	First Neiro on Ethereum 323 NEIRO	$0.00006578
324	Lazio Fan Token 324 LAZIO	$0.6892
325	Yield Guild Games 325 YGG	$0.0383
326	Momentum 326 MMT	$0.1344
327	Kyber Network Crystal 327 KNC	$0.1344
328	TerraClassicUSD 328 USTC	$0.004891
329	PlayDapp 329 PDA	$0.042
330	Spell Token 330 SPELL	$0.000158
331	Lista 331 LISTA	$0.0806
332	Aergo 332 AERGO	$0.0541
333	Liquity 333 LQTY	$0.2744
334	StakeStone 334 STO	$0.1169
335	Small Love Potion 335 SLP	$0.000613
336	GameBuild 336 GAME	$0.001357
337	Core DAO 337 CORE	$0.0254
338	Prometeus 338 PROM	$1.39
339	Animecoin 339 ANIME	$0.00459
340	StratisEVM (new) 340 STRAX	$0.0129
341	WRX Token 341 WRX	$0.0253
342	KernelDAO 342 KERNEL	$0.0851
343	SATS 343 SATS	$0.0000000115
344	Doodles 344 DOOD	$0.003086
345	Chainbase 345 C	$0.0728
346	Audius 346 AUDIO	$0.0168
347	Osmosis 347 OSMO	$0.0308
348	Eclipse 348 ES	$0.1573
349	Magic 349 MAGIC	$0.0615
350	Adventure Gold 350 AGLD	$0.2515
351	Particle Network 351 PARTI	$0.0427
352	Space and Time 352 SXT	$0.0164
353	Flux 353 FLUX	$0.0553
354	BOOK OF MEME 354 BOME	$0.000413
355	Marlin 355 POND	$0.002271
356	Arkham 356 ARKM	$0.1002
357	MetisDAO 357 METIS	$3.06
358	クオークチェーン 358 QKC	$0.00309
359	Opinion 359 OPN	$0.1578
360	WalletConnect Token 360 WCT	$0.06
361	Allora 361 ALLO	$0.1089
362	ループリング 362 LRC	$0.0159
363	Lorenzo Protocol 363 BANK	$0.0367
364	Boundless 364 ZKC	$0.0728
365	Wormhole 365 W	$0.0117
366	DIA 366 DIA	$0.1766
367	FC Barcelona Fan Token 367 BAR	$0.5272
368	SynFutures 368 F	$0.005394
369	Beta Finance 369 BETA	$0.021
370	Biconomy 370 BICO	$0.0208
371	Coin98 371 C98	$0.0192
372	Infinity Ground 372 AIN	$0.0661
373	Celer Network 373 CELR	$0.002387
374	Aevo 374 AEVO	$0.0229
375	WINkLink 375 WIN	$0.00001932
376	Caldera 376 ERA	$0.1288
377	zkPass 377 ZKP	$0.0729
378	Xai 378 XAI	$0.009407
379	Aurora 379 AURORA	$0.0271
380	Cetus Token 380 CETUS	$0.02
381	JOE 381 JOE	$0.0461
382	Sapien 382 SAPIEN	$0.0744
383	Katana 383 KAT	$0.007899
384	TAC Protocol 384 TAC	$0.005756
385	Moviebloc 385 MBL	$0.000942
386	BASED 386 BASED	$0.0765
387	Electroneum 387 ETN	$0.000996
388	ENSO 388 ENSO	$0.8596
389	Hyperlane 389 HYPER	$0.0985
390	OG Fan Token 390 OG	$3.44
391	Santos FC Fan Token 391 SANTOS	$1.07
392	OKZOO 392 AIOT	$0.0597
393	Sophon 393 SOPH	$0.008437
394	CZ'S Dog 394 BROCCOLI	$0.0166
395	DODO Token 395 DODO	$0.0164
396	Manta Network 396 MANTA	$0.0648
397	HashKey Platform Token 397 HSK	$0.1469
398	Newton Protocol 398 NEWT	$0.0732
399	Avail 399 AVAIL	$0.004153
400	デント 400 DENT	$0.000157