今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,264.55、過去24時間上昇または下落率1.24%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,878.18Bで、過去24時間で1.83%減少しています。過去24時間の仮想通貨残高は$116.54Bで、過去24時間で29.34%減少しています。ビットコイン価格は現在$92,265です。ビットコインの優位性は現在37.8%であり、0.80% 増加していま。

トレンド

Decred DCR

13.25%

Kaito KAITO

14.32%

Luna Classic LUNC

16.87%

最大の価格上昇

Project Merlin MRLN

319.48%

MineD DIGI

113.31%

DecentralGPT DGC

99.71%

最近追加された

DigiTap TAP

Today

Uncap USD USDU

Today

Thermal Farts tFARTS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

KuCoin KuCoin現物証拠金取引サービスで複数のトークンを取引停止へ 12/04

KuCoin KuCoinレバレッジトークン（ETF）で複数のレバレッジトークンを上場廃止します 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	シビック 301 CVC	$0.0467	0.40%	2.31%	$46,666,000	$1,821,704 19.74 BTC	1,000,000,000 CVC	0.96,0.95,0.95,0.94,0.95,0.96,1,0.96,0.94,0.94,0.93,0.93,0.87,0.87,0.89,0.88,0.88,0.92,0.92,0.93,0.92,0.92,0.94,0.93,0.92,0.92
302	Flux 302 FLUX	$0.1155	2.58%	1.62%	$46,596,645	$3,483,734 37.76 BTC	403,434,154 FLUX	1,0.99,1,0.98,0.99,0.99,0.97,0.96,0.96,0.9,0.88,0.87,0.9,0.89,0.9,0.96,0.93,0.95,0.95,0.99,0.97,0.95,0.97
303	Audius 303 AUDIO	$0.0334	2.32%	3.15%	$45,963,778	$1,311,028 14.21 BTC	1,377,563,319 AUDIO	1,0.98,0.99,0.98,1,0.99,0.99,1,1,0.97,0.95,0.92,0.93,0.93,0.94,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.96
304	Marlin 304 POND	$0.00458	0.84%	4.01%	$45,800,000	$903,280 9.79 BTC	10,000,000,000 POND	1,0.98,1,0.98,0.98,0.99,0.97,0.96,0.95,0.95,0.9,0.88,0.87,0.89,0.88,0.89,0.93,0.94,0.96,0.95,0.94,0.96,0.94,0.94
305	Impossible Cloud Network Token 305 ICNT	$0.2737	5.95%	13.84%	$45,769,801	$3,852,022 41.75 BTC	167,226,162 ICNT	0.91,0.86,0.95,0.92,0.94,0.92,0.85,0.93,0.98,0.91,0.86,0.84,0.84,0.79,0.98,0.85,0.82,0.88,0.95,0.92,0.9,0.98,1,0.87,0.87,0.84,0.81,0.82,0.81
306	StratisEVM (new) 306 STRAX	$0.0239	1.88%	2.75%	$45,392,777	$1,350,900 14.64 BTC	1,898,564,412 STRAX	0.96,0.94,0.95,0.94,0.97,0.97,0.95,0.94,0.93,1,0.99,0.98,0.96,0.9,0.89,0.9,0.89,0.9,0.94,0.92,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.91
307	Firo(ZCoin) 307 FIRO	$2.53	12.57%	11.44%	$45,549,595	$364,493 3.95 BTC	18,002,370 FIRO	1,0.96,0.94,0.88,0.85,0.86,0.85,0.87,0.83,0.81,0.79,0.78,0.76,0.77,0.78,0.77,0.78,0.78,0.79,0.77,0.84,0.98,0.89,0.84,0.84,0.93,0.92,0.93,0.96
308	Liquity 308 LQTY	$0.4706	3.23%	2.16%	$45,375,971	$5,770,118 62.54 BTC	96,421,527 LQTY	0.87,0.86,0.87,0.93,0.9,0.9,0.92,0.97,0.99,0.99,1,0.99,0.97,0.9,0.93,0.91,0.89,0.92,0.9,0.92,0.91,0.93,0.91,0.91,0.92,0.89,0.88,0.88
309	Lazio Fan Token 309 LAZIO	$1.13	0.48%	0.07%	$45,172,000	$1,021,888 11.08 BTC	40,000,000 LAZIO	0.93,0.92,0.94,0.92,0.98,0.97,0.97,0.96,0.93,0.94,0.96,0.95,0.93,0.93,0.98,0.96,0.97,0.96,0.98,0.99,0.99,1,1,0.98,0.97,0.97,0.95,0.97,0.96
310	Spell Token 310 SPELL	$0.000261	2.11%	2.68%	$44,653,585	$3,394,971 36.8 BTC	171,191,477,990 SPELL	1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.98,0.98,0.94,0.92,0.9,0.92,0.93,0.93,0.96,0.96,0.98,0.97,0.97,0.98,0.98,0.96,0.96
311	Sapien 311 SAPIEN	$0.1765	8.55%	36.36%	$44,125,000	$94,224,866 1,021.24 BTC	250,000,000 SAPIEN	0.71,0.68,0.7,0.68,0.69,0.7,0.68,0.67,0.69,0.67,0.67,0.69,0.64,0.59,0.58,0.63,0.61,0.6,0.63,0.6,0.64,0.63,0.88,1,0.93,0.88,0.79,0.77,0.93
312	Space and Time 312 SXT	$0.0314	3.57%	14.07%	$44,016,000	$5,690,997 61.68 BTC	1,400,000,000 SXT	0.98,0.98,1,0.96,0.96,0.95,0.94,0.94,0.92,0.91,0.91,0.88,0.83,0.83,0.8,0.81,0.8,0.8,0.85,0.84,0.85,0.84,0.84,0.85,0.85,0.83,0.81,0.82
313	IQ 313 IQ	$0.001806	1.04%	3.48%	$43,654,679	$498,530 5.4 BTC	24,172,026,203 IQ	0.97,0.96,0.98,0.96,0.96,0.99,1,0.98,0.99,0.98,0.97,0.97,0.95,0.89,0.89,0.91,0.89,0.9,0.94,0.93,0.95,0.94,0.94,0.93,0.93
314	Secret Network 314 SCRT	$0.1318	2.73%	12.76%	$42,962,415	$2,143,304 23.23 BTC	325,966,732 SCRT	0.98,0.97,0.98,0.99,0.98,1,1,0.97,0.97,0.96,0.95,0.88,0.84,0.83,0.82,0.82,0.81,0.87,0.86,0.87,0.88,0.88,0.97,0.94,0.94,0.84,0.84,0.85
315	Propy 315 PRO	$0.419	3.41%	4.47%	$41,900,000	$8,015,370 86.87 BTC	100,000,000 PRO	0.89,0.86,0.87,0.89,0.92,0.93,0.99,0.95,0.97,0.99,0.99,0.95,0.93,0.89,0.88,0.89,0.9,0.95,0.95,0.97,0.98,0.98,1,0.99,0.98,0.97,0.96
316	MobileCoin 316 MOB	$0.189	0.79%	0.26%	$41,606,241	$33,927 0.3673 BTC	220,138,842 MOB	1,0.96,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99
317	CARV 317 CARV	$0.1341	1.90%	9.02%	$40,622,789	$6,776,188 73.42 BTC	302,929,072 CARV	0.94,1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84,0.83
318	スティーム 318 STEEM	$0.0758	1.45%	1.70%	$40,453,484	$7,850,747 85.09 BTC	533,701,199 STEEM	0.98,0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95
319	DIA 319 DIA	$0.3364	3.97%	10.33%	$40,259,041	$2,737,790 29.67 BTC	119,676,104 DIA	0.98,0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88
320	ワックス 320 WAXP	$0.008913	1.08%	7.30%	$40,130,872	$907,392 9.83 BTC	4,502,510,002 WAXP	1,0.98,0.99,0.97,0.98,1,0.99,0.97,0.96,0.94,0.94,0.89,0.87,0.86,0.88,0.88,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.91
321	Phala 321 PHA	$0.0415
322	Cartesi 322 CTSI	$0.0393
323	BOOK OF MEME 323 BOME	$0.000708
324	Shentu 324 CTK	$0.2536
325	Magic 325 MAGIC	$0.1011
326	Banana For Scale 326 BANANAS31	$0.003864
327	Bounce Token 327 AUCTION	$5.73
328	Small Love Potion 328 SLP	$0.000885
329	Dymension 329 DYM	$0.0896
330	Aevo 330 AEVO	$0.0441
331	Aurora 331 AURORA	$0.056
332	TerraClassicUSD 332 USTC	$0.006551
333	Animecoin 333 ANIME	$0.006603
334	SATS 334 SATS	$0.0000000173
335	ArcBlock 335 ABT	$0.3661
336	Rootstock Infrastructure Framework 336 RIF	$0.0359
337	Celo Dollar 337 CUSD	$0.9983
338	Caldera 338 ERA	$0.2375
339	Cookie DAO 339 COOKIE	$0.0549
340	Xai 340 XAI	$0.0173
341	Allora 341 ALLO	$0.1729
342	BSquared Token 342 B2	$0.7385
343	B3 (Base) 343 B3	$0.001116
344	Doodles 344 DOOD	$0.004412
345	APRO 345 AT	$0.137
346	BounceBit 346 BB	$0.0824
347	GameBuild 347 GAME	$0.001814
348	Celer Network 348 CELR	$0.004064
349	Banana Gun 349 BANANA	$8.17
350	Boundless 350 ZKC	$0.1432
351	Sophon 351 SOPH	$0.0161
352	Dogelon Mars 352 ELON	$0.0000000566
353	HashKey Platform Token 353 HSK	$0.2836
354	SKYAI 354 SKYAI	$0.0311
355	クオークチェーン 355 QKC	$0.004329
356	Moonriver 356 MOVR	$2.98
357	rats 357 RATS	$0.00003039
358	Rayls 358 RLS	$0.0201
359	Nomina 359 NOM	$0.0103
360	JOE 360 JOE	$0.0743
361	4 361 4	$0.03
362	Dragonchain 362 DRGN	$0.0793
363	WINkLink 363 WIN	$0.00002934
364	TROLL 364 TROLL	$0.029
365	Boba Network 365 BOBA	$0.0581
366	Elastos 366 ELA	$1.25
367	WalletConnect Token 367 WCT	$0.0932
368	Wilder World 368 WILD	$0.0597
369	Aergo 369 AERGO	$0.0574
370	Orchid 370 OXT	$0.0281
371	Verasity 371 VRA	$0.000301
372	NFPrompt 372 NFP	$0.0279
373	Coin98 373 C98	$0.0276
374	BENQI 374 QI	$0.003828
375	Holoworld 375 HOLO	$0.079
376	Adventure Gold 376 AGLD	$0.2924
377	Moviebloc 377 MBL	$0.001418
378	Gods Unchained 378 GODS	$0.0649
379	Electroneum 379 ETN	$0.001476
380	StakeStone 380 STO	$0.1177
381	Moonbeam 381 GLMR	$0.0254
382	Santos FC Fan Token 382 SANTOS	$1.95
383	Alchemix 383 ALCX	$10.3
384	ファンフェア 384 FUN	$0.00234
385	Cetus Token 385 CETUS	$0.0293
386	Destra Network 386 DSYNC	$0.0262
387	Vulcan Forged 387 PYR	$0.5647
388	Resolv 388 RESOLV	$0.0778
389	Newton Protocol 389 NEWT	$0.116
390	Ampleforth Governance Token 390 FORTH	$1.73
391	Lorenzo Protocol 391 BANK	$0.0471
392	ZEROBASE 392 ZBT	$0.1119
393	Bone ShibaSwap 393 BONE	$0.0976
394	DOGS 394 DOGS	$0.00004713
395	Avail 395 AVAIL	$0.006894
396	ZetaChain 396 ZETA	$0.088
397	KernelDAO 397 KERNEL	$0.0842
398	Hyperlane 398 HYPER	$0.1376
399	Manta Network 399 MANTA	$0.0949
400	Origin Token 400 OGN	$0.0367