今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$67,525.96、過去24時間上昇または下落率2.38%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,089.02Bで、過去24時間で3.56%増加しています。過去24時間の仮想通貨残高は$117.11Bで、過去24時間で29.15%増加しています。ビットコイン価格は現在$67,526です。ビットコインの優位性は現在33%であり、1.20% 減少していま。

トレンド

Jupiter JUP

13.00%

Seeker SKR

11.37%

Stargate Finance STG

12.18%

最大の価格上昇

ByteNova BYTE

227.80%

Braintrust BTRST

117.60%

VerdaX VERDAX

92.74%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

Snapshot for Migration

03/17

EVM L1 Migration

03/18

354MM Token Unlock

03/31

KuCoin ALICEUSDT無期限契約の資金調達率間隔の変更（02-28） 02/28

KuCoin KuMiningのアップグレード：40,000 USDTの期間限定リワードプールを共有！ 02/27

KuCoin KuCoin ConvertがSLAYを上場廃止します 02/27

KuCoin KuCoin ConvertにROBOを追加 02/27

KuCoin KuMining クラウドマイニングの包括的アップグレードに関するお知らせ 02/27

KuCoin KuCoin EarnはMUBIプロジェクトコインを上場廃止します 02/27

KuCoin KuCoin スポット信用取引サービスが複数のトークンを上場廃止します 02/27

Bybit 【ROBOUSDTプレマーケット無期限契約】標準無期限契約への移行に関するお知らせ 02/27

KuCoin KuCoinボット取引はNKNUSDTMを上場廃止します 02/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	CARV 301 CARV	$0.0619	1.36%	3.47%	$32,148,707	$3,317,586 49.13 BTC	519,340,046 CARV	1,0.96,0.98,0.98,0.93,0.94,0.9,0.89,0.85,0.85,0.88,0.88,0.91,0.94,0.95,0.97,0.95,0.93,0.93,0.94,0.97,0.95,0.89,0.89,0.9,0.92,0.94
302	Bounce Token 302 AUCTION	$4.87	0.41%	1.43%	$32,126,878	$8,765,230 129.8 BTC	6,590,399 AUCTION	0.98,0.98,0.99,0.98,0.96,0.97,0.99,0.95,0.96,0.93,0.94,0.96,0.97,0.98,1,0.99,0.98,0.97,0.97,0.96,0.95,0.97,0.92,0.92,0.94,0.95,0.97
303	OpenLedger 303 OPEN	$0.1488	2.04%	0.80%	$32,066,400	$5,021,675 74.4 BTC	215,500,000 OPEN	0.98,0.98,0.97,0.97,0.95,0.94,0.96,0.94,0.94,0.93,0.93,0.99,0.97,0.99,1,0.98,0.97,0.97,0.98,0.98,1,1,0.98,0.98,0.94,0.92,0.95,0.95,0.96
304	WOO Network 304 WOO	$0.017	4.52%	5.55%	$32,082,853	$3,541,945 52.45 BTC	1,888,782,088 WOO	1,0.98,0.97,0.96,0.93,0.9,0.93,0.89,0.89,0.85,0.83,0.84,0.83,0.9,0.96,0.95,0.93,0.91,0.93,0.92,0.92,0.89,0.88,0.88,0.83,0.83,0.87,0.88,0.93
305	バンコール 305 BNT	$0.291	3.30%	3.23%	$31,868,179	$4,136,697 61.25 BTC	109,512,643 BNT	0.97,0.95,0.96,0.94,0.92,0.92,0.94,0.91,0.92,0.9,0.9,0.92,0.93,0.95,1,0.99,0.99,0.98,0.97,0.98,0.96,0.93,0.94,0.91,0.91,0.97,0.95,0.98
306	Keep Network 306 KEEP	$0.0318	4.48%	0.44%	$31,815,999	$16,113 0.2386 BTC	999,748,580 KEEP	1,1,0.98,0.95,0.94,0.94,0.9,0.88,0.88,0.87,0.9,0.81,0.81,0.88,0.88,0.89,0.81,0.91,0.91,0.9,0.87,0.88,0.81,0.81,0.87,0.9,0.91
307	シビック 307 CVC	$0.0318	0.04%	2.15%	$31,792,000	$2,079,190 30.79 BTC	1,000,000,000 CVC	1,0.99,0.99,0.98,0.96,0.96,0.97,0.95,0.96,0.94,0.93,0.94,0.96,0.97,1,0.99,0.98,0.98,0.97,0.96,0.98,0.97,0.96,0.96,0.91,0.92,0.94,0.94,0.96
308	Talus Network 308 US	$0.003141	11.50%	9.92%	$31,410,000	$2,422,233 35.87 BTC	10,000,000,000 US	0.96,0.98,0.97,0.95,0.93,0.94,0.95,0.95,0.94,0.92,0.9,0.92,0.92,0.95,0.96,0.96,0.95,0.96,0.95,0.99,1,0.97,0.93,0.94,0.91,0.9,0.84,0.86,0.85
309	Spell Token 309 SPELL	$0.000179	0.28%	2.19%	$30,736,404	$2,434,676 36.06 BTC	171,510,541,047 SPELL	0.99,0.99,0.98,0.98,0.97,0.96,0.97,0.94,0.95,0.92,0.94,0.95,0.96,0.97,1,0.99,0.98,0.98,0.99,1,0.97,0.96,0.96,0.92,0.9,0.93,0.94,0.96
310	Big Time 310 BIGTIME	$0.0147	2.61%	2.59%	$30,702,191	$7,870,628 116.55 BTC	2,084,613,759 BIGTIME	0.98,0.96,0.97,0.96,0.97,0.95,0.96,0.92,0.93,0.91,0.91,0.93,0.93,0.95,1,1,0.98,0.97,0.96,0.94,0.95,0.94,0.91,0.94,0.87,0.86,0.89,0.93,0.95
311	Shentu 311 CTK	$0.1919	1.37%	22.12%	$30,005,181	$2,860,006 42.37 BTC	156,359,372 CTK	0.92,0.95,0.95,0.99,0.98,0.99,1,0.9,0.91,0.89,0.91,0.94,0.97,0.92,0.89,0.89,0.85,0.86,0.83,0.83,0.79,0.77,0.76,0.77,0.74,0.74,0.75,0.75,0.77
312	peaq 312 PEAQ	$0.0159	0.21%	0.44%	$29,566,557	$1,005,142 14.89 BTC	1,859,064,223 PEAQ	1,0.99,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.96,0.94,0.98,0.97,1,1,0.98,0.96,0.96,0.95,0.95,0.96,0.93,0.9,0.92,0.94,0.95
313	ワックス 313 WAXP	$0.006477	2.13%	0.14%	$29,493,512	$1,868,078 27.66 BTC	4,553,575,980 WAXP	1,0.99,0.98,0.97,0.95,0.95,0.92,0.92,0.91,0.92,0.94,0.95,0.98,0.98,0.96,0.96,0.94,0.95,0.95,0.91,0.91,0.93,0.94,0.97
314	Holoworld 314 HOLO	$0.0615	3.98%	10.92%	$29,439,122	$20,230,153 299.59 BTC	478,692,693 HOLO	0.83,0.82,0.81,0.8,0.79,0.78,0.79,0.79,0.77,0.75,0.77,0.9,1,0.87,0.9,0.87,0.86,0.85,0.85,0.84,0.85,0.9,0.89,0.98,0.86,0.84,0.86,0.9,0.9
315	IQ 315 IQ	$0.001178	1.99%	0.84%	$29,304,037	$961,853 14.24 BTC	24,876,092,850 IQ	1,0.99,0.99,0.98,0.97,0.95,0.97,0.95,0.95,0.94,0.94,0.95,0.96,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.93,0.94,0.94,0.96,0.97
316	リスク 316 LSK	$0.1295	1.49%	5.83%	$29,367,312	$2,231,135 33.04 BTC	226,774,609 LSK	1,0.99,0.99,1,1,0.98,0.97,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.98,0.97,0.95,0.96,0.95,0.94,0.95,0.94,0.93,0.93,0.88,0.88,0.91,0.93,0.94
317	Chromia 317 CHR	$0.0181	3.92%	12.74%	$28,956,023	$3,937,904 58.32 BTC	1,595,724,849 CHR	1,0.98,0.96,0.9,0.93,0.91,0.91,0.87,0.86,0.83,0.83,0.81,0.81,0.84,0.85,0.82,0.81,0.81,0.78,0.78,0.83,0.8,0.82,0.81,0.79,0.74,0.75,0.78,0.81
318	TerraClassicUSD 318 USTC	$0.005161	0.92%	4.81%	$28,799,305	$5,945,923 88.05 BTC	5,580,179,179 USTC	0.94,0.93,0.93,0.92,0.91,0.9,0.9,0.88,0.89,0.89,0.9,0.9,0.92,0.93,0.93,0.92,0.93,0.92,0.92,1,0.98,0.96,0.99,0.93,0.93,0.96,0.97,0.97
319	Lazio Fan Token 319 LAZIO	$0.7183	0.69%	12.90%	$28,732,000	$2,470,040 36.59 BTC	40,000,000 LAZIO	1,0.99,0.99,0.97,0.97,0.94,0.91,0.89,0.89,0.87,0.87,0.85,0.86,0.89,0.9,0.87,0.89,0.84,0.84,0.85,0.85,0.84,0.84,0.8,0.78,0.84,0.83,0.85
320	Maverick Protocol 320 MAV	$0.0144	0.27%	2.23%	$28,724,000	$1,439,541 21.32 BTC	2,000,000,000 MAV	0.99,1,0.99,0.98,0.94,0.94,0.97,0.93,0.93,0.91,0.91,0.92,0.94,0.95,0.99,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.87,0.86,0.88,0.91,0.94
321	Illuvium 321 ILV	$3.77
322	Tokocrypto 322 TKO	$0.0577
323	Kyber Network Crystal 323 KNC	$0.1399
324	ENSO 324 ENSO	$1.37
325	Aergo 325 AERGO	$0.0575
326	Space and Time 326 SXT	$0.0201
327	Audius 327 AUDIO	$0.0201
328	First Neiro on Ethereum 328 NEIRO	$0.00006676
329	Coin98 329 C98	$0.0274
330	StratisEVM (new) 330 STRAX	$0.0147
331	Yield Guild Games 331 YGG	$0.0387
332	Alaya Governance Token 332 AGT	$0.005505
333	Animecoin 333 ANIME	$0.004971
334	BULLA 334 BULLA	$0.0272
335	GameBuild 335 GAME	$0.001446
336	Osmosis 336 OSMO	$0.0347
337	Liquity 337 LQTY	$0.2786
338	NYM 338 NYM	$0.0267
339	Secret Network 339 SCRT	$0.0782
340	Doodles 340 DOOD	$0.003338
341	Giggle Fund 341 GIGGLE	$26.03
342	Flux 342 FLUX	$0.0628
343	Arkham 343 ARKM	$0.1127
344	Cartesi 344 CTSI	$0.025
345	Lista 345 LISTA	$0.0861
346	Momentum 346 MMT	$0.1209
347	Magic 347 MAGIC	$0.0639
348	クオークチェーン 348 QKC	$0.00333
349	Small Love Potion 349 SLP	$0.000564
350	MetisDAO 350 METIS	$3.27
351	Marlin 351 POND	$0.002383
352	SATS 352 SATS	$0.0000000113
353	HumidiFi 353 WET	$0.1024
354	KernelDAO 354 KERNEL	$0.0801
355	WINkLink 355 WIN	$0.00002296
356	Phala 356 PHA	$0.0235
357	DIA 357 DIA	$0.1878
358	Allora 358 ALLO	$0.1116
359	Caldera 359 ERA	$0.1498
360	BOOK OF MEME 360 BOME	$0.000396
361	Resolv 361 RESOLV	$0.0606
362	Eclipse 362 ES	$0.1455
363	Sapien 363 SAPIEN	$0.0866
364	Adventure Gold 364 AGLD	$0.2317
365	WalletConnect Token 365 WCT	$0.0606
366	Biconomy 366 BICO	$0.0211
367	Santos FC Fan Token 367 SANTOS	$1.3
368	Prometeus 368 PROM	$1.14
369	Celer Network 369 CELR	$0.002519
370	Boundless 370 ZKC	$0.0872
371	SynFutures 371 F	$0.005816
372	Destra Network 372 DSYNC	$0.0203
373	Xai 373 XAI	$0.009772
374	Aevo 374 AEVO	$0.0232
375	FC Barcelona Fan Token 375 BAR	$0.4877
376	Lorenzo Protocol 376 BANK	$0.0365
377	Aurora 377 AURORA	$0.028
378	Sophon 378 SOPH	$0.009496
379	Moviebloc 379 MBL	$0.000942
380	Dymension 380 DYM	$0.0379
381	Orchid 381 OXT	$0.0179
382	ArcBlock 382 ABT	$0.1796
383	Electroneum 383 ETN	$0.000973
384	Banana Gun 384 BANANA	$4.33
385	zkPass 385 ZKP	$0.086
386	HashKey Platform Token 386 HSK	$0.1572
387	ZEROBASE 387 ZBT	$0.0758
388	Chainbase 388 C	$0.0524
389	Hyperlane 389 HYPER	$0.095
390	Manta Network 390 MANTA	$0.063
391	JOE 391 JOE	$0.0389
392	Nillion 392 NIL	$0.0497
393	OG Fan Token 393 OG	$3.04
394	Cetus Token 394 CETUS	$0.017
395	Dolomite 395 DOLO	$0.035
396	NFPrompt 396 NFP	$0.0152
397	Infrared 397 IR	$0.0738
398	ファンフェア 398 FUN	$0.001379
399	TROLL 399 TROLL	$0.0151
400	Bone ShibaSwap 400 BONE	$0.0603